Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3753 |  Chumbi Valley CHMB | US$0,00005720 | 6,48% | 12,88% | - | US$225.822 | - |
| 3754 |  Fanton FTON | US$0,002445 | 9,55% | 39,83% | - | US$224.852 | - |
| 3755 |  PLAY PLAY | US$0,04333 | 20,53% | 11,46% | - | US$224.786 | - |
| 3756 |  Sonorus SNS | US$0,006215 | 25,57% | -51,66% | - | US$223.068 | - |
| 3757 |  Pond Coin PNDC | US$0,00000005000 | -5,80% | 8,20% | - | US$222.567 | - |
| 3758 |  BTCs (Ordinals) BTCS | US$0,07138 | 4,03% | -9,16% | - | US$222.599 | - |
| 3759 |  OBI Real Estate OBICOIN | US$0,02836 | 10,59% | 31,29% | - | US$222.768 | - |
| 3760 |  Metahorse Unity MUNITY | US$0,005731 | -3,04% | -17,53% | - | US$223.564 | - |
| 3761 |  Renta Network RENTA | US$0,01447 | 2,68% | -4,03% | - | US$222.858 | - |
| 3762 |  Mustard MUSTAAAAAARD | US$0,001568 | -5,92% | -6,49% | - | US$219.727 | - |
| 3763 |  $TRUST ME BROs by Virtuals TRUST | US$0,004773 | 6,13% | -40,54% | - | US$221.613 | - |
| 3764 |  Quantum Fusion Network QF | US$1,95 | 17,11% | -21,40% | - | US$221.092 | - |
| 3765 |  WECOIN WECO | US$0,0001499 | -21,77% | -35,33% | - | US$222.372 | - |
| 3766 |  FOMO 3D FOMO3D.FUN | US$0,007150 | 59,70% | 24,12% | - | US$197.265 | - |
| 3767 |  Ore (v2) ORE | US$42,46 | 0,09% | -36,58% | - | US$221.522 | - |
| 3768 |  JFIN Coin JFIN | US$0,2340 | -0,87% | 0,50% | - | US$218.947 | - |
| 3769 |  walter WALTER | US$0,001863 | -9,31% | -23,07% | - | US$225.924 | - |
| 3770 |  Midle MIDLE | US$0,009894 | -9,49% | -82,16% | - | US$218.378 | - |
| 3771 |  Lemonschain LCT | US$0,04149 | 3,93% | -24,27% | - | US$218.592 | - |
| 3772 |  Pepe's Frogbar FRGB | US$0,000006900 | -2,65% | -63,68% | - | US$217.450 | - |
| 3773 |  Zik coin ZIK | US$0,0001597 | 3,00% | -7,75% | - | US$220.461 | - |
| 3774 |  PrivateAI PGPT | US$0,09417 | 0,73% | -1,87% | - | US$217.369 | - |
| 3775 |  Kontos KOS | US$0,03736 | 0,04% | 33,18% | - | US$216.405 | - |
| 3776 |  NAWS.AI NAWS | US$0,0002142 | -4,06% | -26,43% | - | US$215.994 | - |
| 3777 |  Chappyz CHAPZ | US$0,0005579 | 8,37% | -16,82% | - | US$216.110 | - |
| 3778 |  Liqwid Finance LQ | US$4,50 | -2,04% | -4,35% | - | US$215.633 | - |
| 3779 |  Gather GAT | US$0,7158 | -0,73% | -9,96% | - | US$213.357 | - |
| 3780 |  infraX INFRA | US$10,69 | -15,76% | -18,42% | - | US$213.191 | - |
| 3781 |  lilpump LILPUMP | US$0,0002742 | -2,55% | -24,64% | - | US$214.291 | - |
| 3782 |  lmeow LMEOW | US$0,01461 | 12,96% | -21,64% | - | US$212.803 | - |
| 3783 |  MeAI MEAI | US$0,004554 | -0,37% | 3,09% | - | US$212.039 | - |
| 3784 |  AKITA-BSC AKITA | US$0,0005216 | -12,72% | -36,06% | - | US$211.620 | - |
| 3785 |  BITCOIN FUTURE BTCF | US$0,2568 | -0,06% | -12,74% | - | US$209.094 | - |
| 3786 |  Javsphere JAV | US$0,02208 | 6,03% | 52,25% | - | US$211.949 | - |
| 3787 |  Tour Billion TBC | US$0,1191 | 11,36% | -7,54% | - | US$210.675 | - |
| 3788 |  Thing THING | US$0,0000001200 | 1,08% | 8,52% | - | US$208.562 | - |
| 3789 |  Pontem Liquidswap LSD | US$0,5419 | -2,09% | 2,47% | - | US$209.974 | - |
| 3790 |  aaa cat AAA | US$0,0004907 | 30,79% | -4,96% | - | US$210.025 | - |
| 3791 |  BOOK OF BILLIONAIRES BOBE | US$0,001075 | -4,63% | -11,04% | - | US$210.534 | - |
| 3792 |  Dawg Coin DAWG | US$0,0001786 | 0,03% | -49,37% | - | US$210.862 | - |
| 3793 |  Mohameme Bit Salman SALMAN | US$0,0000001100 | 0,54% | -37,38% | - | US$209.089 | - |
| 3794 |  Bird Dog BIRDDOG | US$0,0008833 | 38,29% | 0,76% | - | US$208.806 | - |
| 3795 |  fBomb BOMB | US$0,03863 | -0,32% | -15,09% | - | US$207.238 | - |
| 3796 |  Governance OHM GOHM | US$6.052,73 | 1,46% | 1,04% | - | US$205.978 | - |
| 3797 |  Iron Fish IRON | US$0,4119 | 16,73% | 13,80% | - | US$205.931 | - |
| 3798 |  DOGAI DOGAI | US$0,0004830 | -3,94% | -13,33% | - | US$205.473 | - |
| 3799 |  Flayer FLAY | US$0,04751 | 24,58% | 15,69% | - | US$203.451 | - |
| 3800 |  Source SOURCE | US$0,002530 | 0,49% | 26,47% | - | US$204.638 | - |
| 3801 |  edeXa EDX | US$0,01421 | -20,66% | -61,13% | - | US$201.537 | - |
| 3802 |  Bobaoppa BOBAOPPA | US$0,001897 | 2,94% | -4,98% | - | US$200.018 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.