Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3953 |  BISOSwap BISO | US$0,001448 | -0,32% | 2,11% | - | US$150.169 | - |
| 3954 |  Popcat (ERC) POPCAT | US$0,00001831 | 494,96% | 161,87% | - | US$150.016 | - |
| 3955 |  Legend of Arcadia ARCA | US$0,02828 | 1,88% | -6,96% | - | US$150.208 | - |
| 3956 |  Guru Network GURU | US$0,01081 | 4,22% | -5,02% | - | US$150.179 | - |
| 3957 |  khaokheowzoo KHEOWZOO | US$0,0009566 | -0,32% | -22,04% | - | US$149.606 | - |
| 3958 |  Ajna Protocol AJNA | US$0,006250 | 0,32% | 18,68% | - | US$149.152 | - |
| 3959 |  Sirius SIRIUS | US$0,001470 | -23,59% | -48,57% | - | US$144.233 | - |
| 3960 |  Real Nigger Tate RNT | US$0,003079 | -4,21% | -11,24% | - | US$148.967 | - |
| 3961 |  Grimace GRIMACE | US$0,00000006000 | -0,11% | -18,83% | - | US$148.403 | - |
| 3962 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0009133 | -15,73% | -66,74% | - | US$147.229 | - |
| 3963 |  BUILD BUILD | US$0,2782 | 4,06% | -7,74% | - | US$146.366 | - |
| 3964 |  JPEG'd JPEG | US$0,0001402 | 71,20% | 411,32% | - | US$147.815 | - |
| 3965 |  tobi TOBI | US$0,001025 | 14,87% | -45,76% | - | US$145.277 | - |
| 3966 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,000007680 | 468,27% | -98,93% | - | US$145.335 | - |
| 3967 |  Ryo Currency RYO | US$0,0008440 | 2,12% | 0,02% | - | US$145.028 | - |
| 3968 |  BitoPro Exchange Token BITO | US$0,08704 | 0,31% | 5,69% | - | US$145.962 | - |
| 3969 |  EVERY GAME EGAME | US$0,00002190 | 157,78% | 120,18% | - | US$141.326 | - |
| 3970 |  Lily's Coin LILY | US$0,02629 | -2,16% | -10,86% | - | US$145.868 | - |
| 3971 |  Marvelous NFTs (Bad Days) MNFT | US$0,001535 | -0,97% | -4,70% | - | US$136.648 | - |
| 3972 |  PEPE (Ordinals) PEPEBRC | US$0,02920 | -9,85% | -8,91% | - | US$144.234 | - |
| 3973 |  BaoBaoSol BAOS | US$0,0004143 | 92,10% | 490,16% | - | US$144.870 | - |
| 3974 |  Sophon (Atomicals) SOPHON | US$0,0008943 | -0,33% | -2,32% | - | US$143.372 | - |
| 3975 |  Bybyecar BBC | US$0,001900 | 0,00% | 15,10% | - | US$143.892 | - |
| 3976 |  Sendor SENDOR | US$0,0003090 | 3,35% | -42,94% | - | US$144.453 | - |
| 3977 |  Super Best Friends SUBF | - | 0,19% | -11,55% | - | US$143.358 | - |
| 3978 |  DIGGER AI DIGGAI | US$0,00002698 | -90,02% | -94,54% | - | US$142.334 | - |
| 3979 |  Tron cat TCAT | US$0,00004520 | -2,32% | -64,79% | - | US$141.707 | - |
| 3980 |  Carbify CBY | US$0,3446 | -2,49% | -19,89% | - | US$142.348 | - |
| 3981 |  Cockfight Network CFN | US$1,08 | -3,67% | -21,11% | - | US$142.277 | - |
| 3982 |  Winnie the Poodle WINNIE | US$0,007720 | -0,27% | -8,92% | - | US$141.947 | - |
| 3983 |  X2Y2 X2Y2 | US$0,003747 | 1,10% | -8,61% | - | US$141.447 | - |
| 3984 |  Hachiko HACHI | US$0,00007694 | 6,37% | -38,57% | - | US$140.671 | - |
| 3985 |  pepeinatux $INA | US$0,01314 | 7,31% | -14,47% | - | US$140.375 | - |
| 3986 |  Idexo Token IDO | US$0,01910 | 0,59% | -13,95% | - | US$140.391 | - |
| 3987 |  ROCK ROCK | US$0,0001442 | -2,05% | -3,98% | - | US$140.666 | - |
| 3988 |  HGEN DAO HGEN | US$0,06878 | 3,63% | 207,82% | - | US$139.587 | - |
| 3989 |  Red Siberian Husky KOVU | US$0,0007402 | -16,12% | -73,39% | - | US$139.778 | - |
| 3990 |  Florence Finance Medici FFM | US$0,01161 | -1,43% | -19,67% | - | US$146.340 | - |
| 3991 |  Zuzalu Inu ZUZALU | US$0,0003525 | -2,82% | -12,45% | - | US$139.744 | - |
| 3992 |  Leve Invest LEVE | US$0,0008710 | 0,58% | -4,99% | - | US$139.781 | - |
| 3993 |  Pepe PEPE | US$0,001788 | 1,75% | -26,02% | - | US$139.038 | - |
| 3994 |  Realy REAL | US$0,03447 | 3,91% | -24,99% | - | US$138.750 | - |
| 3995 |  TORA NEKO TORA | US$0,0006495 | -0,17% | 0,10% | - | US$137.672 | - |
| 3996 |  BTAF token BTAF | US$0,04455 | -12,67% | -17,63% | - | US$138.413 | - |
| 3997 |  Defactor FACTR | US$0,03274 | 18,18% | -4,56% | - | US$138.221 | - |
| 3998 |  Launchpool LPOOL | US$0,05797 | 2,40% | 17,11% | - | US$138.109 | - |
| 3999 |  Root Protocol ISME | US$0,0008489 | 10,85% | 73,47% | - | US$139.740 | - |
| 4000 |  SHILLGUY SHILL | US$0,002698 | -2,71% | -10,21% | - | US$137.564 | - |
| 4001 |  Store of Value VAL | US$0,0006163 | -4,11% | -18,12% | - | US$138.116 | - |
| 4002 |  STORAGENT STORAGENT | US$0,0002661 | -3,92% | -66,86% | - | US$137.012 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.