Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3553 |  Nacho the Kat NACHO | US$0,00008329 | -2,39% | -8,37% | - | US$409.860 | - |
| 3554 |  Vertus VERT | US$0,0009992 | -3,52% | -32,17% | - | US$406.300 | - |
| 3555 |  4 FOUR | US$0,0009178 | 3,03% | 22,21% | - | US$403.292 | - |
| 3556 |  Joe coin JOE | US$0,01915 | 4,20% | -20,20% | - | US$403.506 | - |
| 3557 |  Dinero DINERO | US$0,08602 | -1,13% | -16,83% | - | US$402.255 | - |
| 3558 |  Platform of meme coins PAYU | - | 0,34% | -5,51% | - | US$404.264 | - |
| 3559 |  MMSS (Ordinals) MMSS | US$0,01180 | 18,13% | 10,32% | - | US$402.577 | - |
| 3560 |  Lyvely LVLY | US$0,1204 | -0,26% | -2,80% | - | US$399.241 | - |
| 3561 |  BIG BIG | US$0,01128 | -8,40% | -20,19% | - | US$398.539 | - |
| 3562 |  Fathom Dollar FXD | US$0,9994 | 0,11% | -0,34% | - | US$398.329 | - |
| 3563 |  Overnight.fi USD+ (Blast) USD+ | US$1,00 | 0,74% | 0,33% | - | US$395.406 | - |
| 3564 |  TitanX TITANX | US$0,0000003500 | 5,31% | -6,68% | - | US$397.199 | - |
| 3565 |  XPMarket XPM | US$0,09098 | 1,05% | -9,47% | - | US$392.623 | - |
| 3566 |  Snake wif Hat SSSSS | US$0,004306 | 9,94% | 16,41% | - | US$393.735 | - |
| 3567 |  NodelyAI $NODE | US$0,002682 | 0,62% | -47,32% | - | US$389.108 | - |
| 3568 |  Reform DAO RFRM | US$0,1424 | -0,28% | -3,70% | - | US$388.947 | - |
| 3569 |  Dork Lord DORKY | US$0,02919 | 6,11% | 26,74% | - | US$382.276 | - |
| 3570 |  GGEBI GGB | US$0,04500 | 0,05% | -8,15% | - | US$386.595 | - |
| 3571 |  Nim Network NIM | US$0,01746 | 2,02% | -4,94% | - | US$386.034 | - |
| 3572 |  Slash Vision Labs SVL | US$0,006212 | -0,61% | -6,86% | - | US$384.500 | - |
| 3573 |  zkLend ZEND | US$0,03919 | -9,41% | -39,02% | - | US$385.266 | - |
| 3574 |  Cerebrum CBM | US$0,01046 | 56,14% | 0,00% | - | US$380.782 | - |
| 3575 |  SUNBEANS BEANS | US$0,0000007500 | 3,43% | -19,52% | - | US$382.426 | - |
| 3576 |  Quantlytica QTLX | US$0,1855 | -1,25% | -34,97% | - | US$380.980 | - |
| 3577 |  AiShiba shibai | - | 6,80% | -5,88% | - | US$380.683 | - |
| 3578 |  Globiance Exchange Token GBEX | US$0,00000001000 | -0,37% | 4,33% | - | US$379.808 | - |
| 3579 |  Luxury Travel Token LTT | US$0,003046 | -0,46% | -1,51% | - | US$381.417 | - |
| 3580 |  XOXNO XOXNO | US$0,05004 | 2,89% | 0,47% | - | US$377.756 | - |
| 3581 |  AGIXBT by Virtuals AGIXBT | US$0,01571 | 16,18% | 14,42% | - | US$374.737 | - |
| 3582 |  AASToken AAST | US$0,01229 | -20,16% | -41,84% | - | US$396.834 | - |
| 3583 |  Bityuan BTY | US$0,04098 | -0,34% | 5,14% | - | US$378.368 | - |
| 3584 |  Vow VOW | US$0,06541 | -0,91% | 11,19% | - | US$376.229 | - |
| 3585 |  Doggo (doggocto.com) DOGGO | US$0,000001110 | -3,15% | -20,12% | - | US$375.824 | - |
| 3586 |  Metacraft MCTP | US$0,4351 | -2,66% | 10,41% | - | US$383.234 | - |
| 3587 |  Bitcoiva BCA | US$5,85 | 2,58% | -5,92% | - | US$374.088 | - |
| 3588 |  SuperCells SCT | US$0,3970 | 0,03% | 13,15% | - | US$373.566 | - |
| 3589 |  Rabbit RAB | US$0,002535 | 4,82% | -1,20% | - | US$374.255 | - |
| 3590 |  Jewelry Token JEWELRY | US$4,51 | 1,53% | 2,36% | - | US$371.051 | - |
| 3591 |  SOFA Org RCH | US$0,3388 | 1,31% | -5,09% | - | US$369.160 | - |
| 3592 |  Diamond Castle DMCK | US$0,0001949 | -13,59% | -51,23% | - | US$369.033 | - |
| 3593 |  Book of Meme 3.0 BOME | - | 428,88% | -87,18% | - | US$368.039 | - |
| 3594 |  CHONKY CHONKY | US$0,000008310 | 12,81% | -11,10% | - | US$370.223 | - |
| 3595 |  Ecoin Finance ECOIN | US$0,0008431 | 0,62% | 3,93% | - | US$362.624 | - |
| 3596 |  CodeXchain CDX | US$0,001728 | -4,49% | -9,51% | - | US$369.002 | - |
| 3597 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0002882 | -0,46% | 0,47% | - | US$362.105 | - |
| 3598 |  Sweeptoken SWEEP | - | -6,65% | -8,47% | - | US$358.375 | - |
| 3599 |  XANA XETA | US$0,002310 | 3,42% | -6,09% | - | US$358.485 | - |
| 3600 |  WorldBrain Coin WBC | US$0,01347 | 3,20% | 7,29% | - | US$357.779 | - |
| 3601 |  Official Baby Trump BTRUMP | US$0,001657 | 14,67% | 0,00% | - | US$351.987 | - |
| 3602 |  Jerrywifhat JWIF | US$0,002117 | -14,17% | -15,88% | - | US$356.254 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.