Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3603 |  GoSleep ZZZ | US$0,009404 | 27,39% | 68,38% | - | US$354.434 | - |
| 3604 |  SORA GROK GROK | US$0,0004239 | 425,12% | 145,54% | - | US$353.337 | - |
| 3605 |  Neiro Solana (neirobropump.com) NEIRO | US$0,001817 | -9,28% | -33,49% | - | US$352.518 | - |
| 3606 |  EMAIL Token EMT | US$0,02078 | 13,80% | 139,80% | - | US$351.564 | - |
| 3607 |  Anita Max Wynn WYNN | US$0,002192 | 2,79% | -2,26% | - | US$351.698 | - |
| 3608 |  Mice (Ordinals) MICE | US$0,0009934 | 3,69% | -5,71% | - | US$346.594 | - |
| 3609 |  RGAMES RGAME | US$0,0005559 | -3,84% | -5,29% | - | US$351.901 | - |
| 3610 |  Nelore Coin NLC | US$0,0002257 | -6,05% | -14,92% | - | US$351.194 | - |
| 3611 |  Nuklai NAI | US$0,005122 | 20,29% | -24,55% | - | US$352.491 | - |
| 3612 |  Phicoin PHI | US$0,01521 | 0,17% | -24,68% | - | US$346.895 | - |
| 3613 |  MAGA PEOPLE | US$0,000005350 | 479,77% | 62,37% | - | US$341.179 | - |
| 3614 |  LOULOU LOULOU | US$0,003325 | 2,03% | -2,44% | - | US$345.197 | - |
| 3615 |  DrPepe.ai BRYAN | US$0,00000001000 | 71,29% | 41,00% | - | US$331.266 | - |
| 3616 |  SundaeSwap SUNDAE | US$0,01113 | 6,09% | 2,61% | - | US$343.498 | - |
| 3617 |  Sugar SUGR | US$0,002894 | -0,22% | 3,32% | - | US$341.806 | - |
| 3618 |  Forgotten Playland FP | US$0,001372 | 9,48% | -2,44% | - | US$340.397 | - |
| 3619 |  VEMP VEMP | US$0,001673 | 2,17% | 5,17% | - | US$340.402 | - |
| 3620 |  Cryptify AI CRAI | US$0,009174 | 20,53% | 23,86% | - | US$339.603 | - |
| 3621 |  meme (Ordinals) MEME | US$0,02035 | -1,41% | -16,83% | - | US$339.828 | - |
| 3622 |  Medicle MDI | US$0,007175 | 0,47% | 2,50% | - | US$336.167 | - |
| 3623 |  Radx AI RADX | US$0,000007660 | 0,41% | 10,04% | - | US$336.552 | - |
| 3624 |  Funtico TICO | US$0,01514 | -5,09% | 0,00% | - | US$340.659 | - |
| 3625 |  Ready to Fight RTF | US$0,02196 | -1,38% | -3,17% | - | US$333.076 | - |
| 3626 |  Evmos EVMOS | US$0,01481 | -0,84% | -8,12% | - | US$332.329 | - |
| 3627 |  NexQloud NXQ | US$124,65 | 1,54% | -3,51% | - | US$332.250 | - |
| 3628 |  Kanga Exchange Token KNG | US$1,81 | -0,39% | -2,36% | - | US$330.851 | - |
| 3629 |  Beth BETH | US$0,002185 | -25,33% | -55,30% | - | US$325.437 | - |
| 3630 |  BBAChain BBA | US$1,08 | 2,71% | -0,57% | - | US$329.382 | - |
| 3631 |  AxonDAO Governance Token AXGT | US$0,2311 | -3,06% | -31,28% | - | US$327.804 | - |
| 3632 |  Token Metrics AI TMAI | US$0,003167 | -4,40% | -28,06% | - | US$328.405 | - |
| 3633 |  ChompCoin CHOMP | US$0,1193 | -6,34% | 36,20% | - | US$326.670 | - |
| 3634 |  KONET KONET | US$0,07468 | -0,03% | -1,19% | - | US$325.184 | - |
| 3635 |  Solaris AI SOLARIS | US$0,002357 | -11,73% | -55,46% | - | US$323.719 | - |
| 3636 |  Vela Exchange VELA | US$0,02097 | 7,38% | -16,38% | - | US$320.926 | - |
| 3637 |  Africarare Ubuntu UBU | US$0,03291 | 0,30% | -2,91% | - | US$320.311 | - |
| 3638 |  Neiro Pump NEIRO | US$0,00005996 | 450,88% | -90,67% | - | US$320.270 | - |
| 3639 |  XDAG XDAG | US$0,003474 | 0,06% | -8,84% | - | US$318.786 | - |
| 3640 |  BOB BOB | US$0,8482 | 8,85% | -32,84% | - | US$316.006 | - |
| 3641 |  Sanko GameCorp DMT | US$26,22 | 31,51% | -4,69% | - | US$314.164 | - |
| 3642 |  Caduceus Protocol (new) CAD | US$0,03876 | 7,06% | 24,21% | - | US$328.496 | - |
| 3643 |  Bonkers Meme Token BONKERS | US$0,0005228 | 0,16% | -11,94% | - | US$310.797 | - |
| 3644 |  Shido Network SHIDO | US$0,0005214 | -0,27% | -13,27% | - | US$312.563 | - |
| 3645 |  Donald Trump TRUMP | US$0,0002900 | 8,34% | -46,18% | - | US$310.733 | - |
| 3646 |  KittyCake KCAKE | US$0,000001740 | -0,04% | -4,47% | - | US$309.309 | - |
| 3647 |  Aura Network AURA | US$0,009918 | -2,42% | -9,21% | - | US$306.294 | - |
| 3648 |  Aark AARK | US$0,003991 | -3,04% | 64,70% | - | US$307.449 | - |
| 3649 |  FlowerAI FLOWER | US$0,003498 | -1,46% | -8,36% | - | US$303.406 | - |
| 3650 |  Octavia AI VIA | US$0,06311 | -1,64% | -21,24% | - | US$302.006 | - |
| 3651 |  CRT AI Network CRTAI | US$0,002996 | 3,94% | -27,79% | - | US$300.097 | - |
| 3652 |  Turbos Finance TURBOS | US$0,002447 | 4,58% | -20,82% | - | US$300.091 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.