Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3353 |  WeFi WFI | US$0,4287 | -1,40% | -11,05% | - | US$853.228 | - |
| 3354 |  SNAP $NAP | US$0,000005280 | -0,10% | -12,53% | - | US$818.859 | - |
| 3355 |  Fluid FLUID | US$5,20 | 6,33% | 2,99% | - | US$812.430 | - |
| 3356 |  Janro The Rat JANRO | US$0,001469 | 203,94% | 183,28% | - | US$773.915 | - |
| 3357 |  Dark MAGA DMAGA | US$0,002722 | -0,60% | -37,96% | - | US$822.529 | - |
| 3358 |  wShiba WSHIB | - | -24,94% | 7,40% | - | US$798.435 | - |
| 3359 |  mfercoin $mfer | US$0,01720 | 2,87% | 32,27% | - | US$790.217 | - |
| 3360 |  Lybra Finance LBR | US$0,06910 | -2,16% | -15,58% | - | US$791.333 | - |
| 3361 |  BSC Layer BSC | US$0,0001323 | 399,20% | 318,77% | - | US$773.433 | - |
| 3362 |  Crypto Bro LARRY | US$0,005011 | -10,53% | 0,00% | - | US$785.516 | - |
| 3363 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 1,45% | 9,69% | - | US$774.545 | - |
| 3364 |  Camino Network CAM | US$0,1391 | -4,32% | -11,42% | - | US$781.507 | - |
| 3365 |  SMART SMART | US$0,002688 | 4,74% | 2,90% | - | US$777.916 | - |
| 3366 |  Moxie MOXIE | US$0,001370 | 31,82% | 90,86% | - | US$765.626 | - |
| 3367 |  r/snoofi R/SNOOFI | US$0,0009693 | 8,18% | -36,34% | - | US$762.108 | - |
| 3368 |  Sora SORA | US$0,0009721 | 10,02% | 10,08% | - | US$752.360 | - |
| 3369 |  Base God TYBG | US$0,0001650 | -3,08% | 17,42% | - | US$752.083 | - |
| 3370 |  Trenches AI TRENCHAI | US$0,002334 | 12,60% | -51,72% | - | US$751.627 | - |
| 3371 |  Zetrix ZETRIX | US$19,02 | 3,44% | 10,74% | - | US$747.445 | - |
| 3372 |  AION 5100 AION | US$0,9774 | 26,45% | -31,26% | - | US$747.750 | - |
| 3373 |  Bongo Cat BONGO | US$0,01077 | 5,88% | -36,91% | - | US$745.057 | - |
| 3374 |  UMM UMM | US$2,74 | -0,75% | 0,84% | - | US$748.396 | - |
| 3375 |  Ocean Protocol OCEAN | US$0,4311 | 0,26% | -22,43% | - | US$771.866 | - |
| 3376 |  UGOLD Inc. UGOLD | US$2.899,77 | 0,05% | 0,37% | - | US$869.414 | - |
| 3377 |  Unseen UNCN | US$0,5468 | 0,21% | 4,89% | - | US$743.972 | - |
| 3378 |  Ten Best Coins TBC | US$14.658,13 | 0,93% | -4,40% | - | US$741.098 | - |
| 3379 |  StakeVault.Network SVN | US$0,006644 | -0,87% | -16,50% | - | US$740.311 | - |
| 3380 |  AMERICA AI Agent AMERICAI | - | 0,00% | 0,00% | - | US$729.304 | - |
| 3381 |  Geegoopuzzle GGP | US$4,72 | -0,05% | 0,04% | - | US$731.558 | - |
| 3382 |  Peapods Finance PEAS | US$6,81 | 4,73% | -15,29% | - | US$728.409 | - |
| 3383 |  Based Fartcoin FARTCOIN | US$0,0003500 | 33,61% | -26,44% | - | US$723.860 | - |
| 3384 |  Zack Morris ZACK | US$0,002488 | 66,80% | 116,45% | - | US$670.663 | - |
| 3385 |  Tomarket TOMA | US$0,000008750 | 1,90% | -11,85% | - | US$720.949 | - |
| 3386 |  KANDO AI KANDO | US$0,0002550 | 5,43% | -36,71% | - | US$720.282 | - |
| 3387 |  KANGO KANGO | US$0,00003775 | 8,18% | -11,19% | - | US$713.866 | - |
| 3388 |  OSCAR OSCAR | US$0,002949 | -12,63% | 2,58% | - | US$711.706 | - |
| 3389 |  COCA COCA | US$0,1806 | -0,44% | -3,79% | - | US$704.848 | - |
| 3390 |  DogeSwap DOG | US$0,003656 | 0,84% | -19,04% | - | US$697.973 | - |
| 3391 |  ONUS ONUS | US$0,6494 | 0,85% | -7,28% | - | US$702.690 | - |
| 3392 |  Holdstation HOLD | US$1,75 | 3,92% | -21,72% | - | US$683.589 | - |
| 3393 |  Centcex CENX | US$0,0001351 | 9,05% | -9,18% | - | US$681.914 | - |
| 3394 |  Alterverse AVC | US$0,004921 | -0,05% | -15,37% | - | US$692.435 | - |
| 3395 |  XMoney Solana XMONEY | US$0,002485 | -14,18% | 53,90% | - | US$688.830 | - |
| 3396 |  Serenity SERSH | US$0,08932 | 3,43% | -1,44% | - | US$687.867 | - |
| 3397 |  Ustream Coin USTREAM | US$0,0008395 | -3,06% | 0,00% | - | US$687.329 | - |
| 3398 |  Web3Shot W3S | US$0,04383 | -27,49% | 1,11% | - | US$685.601 | - |
| 3399 |  BullDogito BDOGITO | US$0,03436 | 16,91% | 254,57% | - | US$682.550 | - |
| 3400 |  Banana Tape Wall BTW | US$0,0002860 | 7,98% | -17,57% | - | US$684.824 | - |
| 3401 |  PEPO PEPO | US$0,01105 | 36,39% | 68,59% | - | US$654.640 | - |
| 3402 |  Mig Mig MIGMIG | US$1,11 | 0,57% | -16,11% | - | US$669.506 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.