Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3203 |  Trust The Process TRUST | US$0,003904 | -15,72% | -61,68% | - | US$2.325.049 | - |
| 3204 |  Turbo Trump TURBO | US$0,00009738 | 463,87% | 5,66% | - | US$2.283.966 | - |
| 3205 |  SuiAI SUAI | US$0,01032 | -4,35% | -47,06% | - | US$2.274.345 | - |
| 3206 |  Websea WBS | US$0,3832 | 1,88% | 25,32% | - | US$2.312.633 | - |
| 3207 |  Zeta ZEX | US$0,05199 | 11,80% | -11,72% | - | US$2.235.509 | - |
| 3208 |  Redbelly Network RBNT | US$0,04863 | 14,34% | -50,29% | - | US$2.235.137 | - |
| 3209 |  Cat Gold Miner CATGOLD | US$0,0003250 | -5,18% | 12,94% | - | US$2.211.707 | - |
| 3210 |  Schizo Terminal SCHIZO | US$0,02280 | 8,40% | -29,42% | - | US$2.167.764 | - |
| 3211 |  sci-hub SCIHUB | US$0,005181 | 9,41% | -34,39% | - | US$2.137.364 | - |
| 3212 |  Not Pixel PX | US$0,1732 | -1,07% | -28,01% | - | US$2.159.036 | - |
| 3213 |  QuantixAI QAI | US$87,96 | 3,05% | 0,27% | - | US$2.105.184 | - |
| 3214 |  sols SOLS | US$0,09834 | 50,06% | 34,41% | - | US$2.091.701 | - |
| 3215 |  Chainflip FLIP | US$0,6977 | 8,64% | -20,41% | - | US$2.077.627 | - |
| 3216 |  E Money EMYC | US$0,09000 | -8,65% | 0,00% | - | US$2.075.543 | - |
| 3217 |  Limbo $LIMBO | US$0,02021 | 3,29% | 40,73% | - | US$2.068.963 | - |
| 3218 |  Hedera Guild Game HGG | US$0,001413 | 16,74% | -7,97% | - | US$2.062.148 | - |
| 3219 |  RWAX APP | US$0,006758 | 9,96% | 14,64% | - | US$2.054.439 | - |
| 3220 |  DOLA DOLA | US$0,9909 | -0,11% | 0,08% | - | US$2.066.422 | - |
| 3221 |  USDP Stablecoin USDP | US$1,00 | 0,10% | 0,10% | - | US$2.035.473 | - |
| 3222 |  Autonomous Virtual Beings AVB | US$0,01348 | 10,58% | -50,91% | - | US$2.083.183 | - |
| 3223 |  Altered State Token ASTO | US$0,02453 | 10,27% | -3,01% | - | US$2.063.221 | - |
| 3224 |  DARAM AI DARAM | US$0,00000002000 | 373,31% | 409,29% | - | US$2.002.232 | - |
| 3225 |  PinEye PinEye | US$0,009070 | 11,68% | 0,00% | - | US$2.013.115 | - |
| 3226 |  ISLAND Token ISLAND | US$0,05549 | 1,62% | -14,61% | - | US$1.995.230 | - |
| 3227 |  BOME AI BOME | US$0,000002180 | 332,28% | -99,15% | - | US$1.960.691 | - |
| 3228 |  ReflectionAI RECT | US$0,8648 | 4,76% | -19,53% | - | US$1.905.892 | - |
| 3229 |  SHIB ON SOLANA SHIB | US$0,00001828 | 1,69% | -9,28% | - | US$1.865.820 | - |
| 3230 |  Kappa KAPPA | US$0,03190 | -1,23% | 0,00% | - | US$1.855.696 | - |
| 3231 |  Massive Protocol MAV | US$0,1246 | 4,07% | -17,16% | - | US$1.855.862 | - |
| 3232 |  Covalent CQT | US$0,007143 | 93,84% | 106,27% | - | US$1.847.661 | - |
| 3233 |  MetaMars MARS | US$0,4732 | -3,72% | 1,14% | - | US$1.841.255 | - |
| 3234 |  Project89 PROJECT89 | US$0,01100 | 3,52% | -43,05% | - | US$1.844.392 | - |
| 3235 |  PulseX PLSX | US$0,00003566 | 5,15% | 8,53% | - | US$1.799.225 | - |
| 3236 |  Rock Dao ROCK | US$0,001655 | 7,12% | 31,22% | - | US$1.820.491 | - |
| 3237 |  Digital Financial Exchange DIFX | US$0,1009 | 7,51% | 1,84% | - | US$1.816.905 | - |
| 3238 |  Made in America MIA | US$0,003520 | -10,69% | 0,00% | - | US$1.788.329 | - |
| 3239 |  Tema TEMA | US$0,004820 | -12,10% | -46,00% | - | US$1.760.380 | - |
| 3240 |  OBOT OBOT | US$0,007943 | -5,14% | 2,29% | - | US$1.724.901 | - |
| 3241 |  Param PARAM | US$0,004280 | -5,88% | -16,39% | - | US$1.711.807 | - |
| 3242 |  HitBTC Token HIT | US$0,2605 | 1,25% | -4,47% | - | US$1.642.664 | - |
| 3243 |  FUD FUD | US$0,0000002000 | 24,68% | 23,13% | - | US$1.692.107 | - |
| 3244 |  Plena Finance PLENA | US$0,01196 | -0,18% | -27,52% | - | US$1.703.404 | - |
| 3245 |  STARS STARS | US$0,0002868 | -28,30% | 38,24% | - | US$1.683.829 | - |
| 3246 |  Dreamcoins DREAM | US$0,001443 | -12,44% | -35,21% | - | US$1.669.538 | - |
| 3247 |  MSQUARE GLOBAL MSQ | US$4,18 | 4,35% | -9,07% | - | US$1.606.435 | - |
| 3248 |  Squad3 SQ3 | US$0,04705 | -6,75% | -15,60% | - | US$1.666.226 | - |
| 3249 |  RZcoin RZ | US$13,32 | 0,10% | 1,03% | - | US$1.645.316 | - |
| 3250 |  Network3 N3 | US$0,05499 | 0,00% | 0,00% | - | US$1.646.081 | - |
| 3251 |  Vameon VON | US$0,00003601 | 293,01% | 487,84% | - | US$1.634.818 | - |
| 3252 |  FIGHT FIGHT | US$0,001829 | -5,64% | -67,65% | - | US$1.631.316 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.