Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Sonic SVM SONIC | US$0,4433 | 2,60% | -19,36% | - | US$141.076.987 | - |
| 3052 |  GoPlus Security GPS | US$0,1666 | 12,93% | 26,58% | - | US$96.168.979 | - |
| 3053 |  Ripple USD RLUSD | US$0,9998 | -0,01% | -0,04% | - | US$71.562.110 | - |
| 3054 |  Orbiter Finance OBT | US$0,01061 | -1,35% | 0,00% | - | US$40.104.384 | - |
| 3055 |  Everclear CLEAR | US$0,05459 | 1,98% | 0,00% | - | US$36.283.765 | - |
| 3056 |  WhiteBIT Coin WBT | US$28,42 | 0,44% | -0,46% | - | US$36.111.550 | - |
| 3057 |  Jambo J | US$0,2849 | -11,06% | -47,34% | - | US$32.424.186 | - |
| 3058 |  OneCoinBuy OCB | US$0,05987 | -15,91% | -39,04% | - | US$30.361.053 | - |
| 3059 |  Arcadeum ARC | US$0,3957 | 38,39% | -19,93% | - | US$30.182.513 | - |
| 3060 |  Xterio XTER | US$0,3978 | 1,14% | -17,06% | - | US$29.411.837 | - |
| 3061 |  HTX HTX | US$0,000001980 | 0,06% | -11,56% | - | US$29.177.336 | - |
| 3062 |  OSOL AI Index OSOL | US$0,1632 | 0,00% | 0,00% | - | US$29.368.280 | - |
| 3063 |  SUPRA SUPRA | US$0,01989 | 9,49% | -3,26% | - | US$24.569.758 | - |
| 3064 |  Arbi Pepe PEPE | US$0,00001239 | 7,94% | -18,04% | - | US$23.750.193 | - |
| 3065 |  UZX UZX | US$2,15 | -4,55% | -11,46% | - | US$20.506.976 | - |
| 3066 |  XT Smart Chain XT | US$5,33 | 2,16% | -2,83% | - | US$20.460.888 | - |
| 3067 |  KingDeFi KRW | US$0,0006926 | 0,03% | -0,40% | - | US$20.602.206 | - |
| 3068 |  MAGA 47 MAGA47 | US$0,2038 | 370,25% | 0,00% | - | US$20.396.356 | - |
| 3069 |  First Crypto President Trump FCP | US$0,001234 | 892,06% | 112,84% | - | US$20.245.761 | - |
| 3070 |  Crypto Jesus Trump TRUMP | US$0,003013 | 465,69% | 0,00% | - | US$20.118.229 | - |
| 3071 |  Triumph of MAGA MAGA | US$0,3083 | 370,32% | 16,00% | - | US$20.109.826 | - |
| 3072 | ![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/35377.png){kind=small} [Fake] Melania Meme on Base (melaniamemeonbase.xyz) MELANIA | US$0,0006566 | 836,55% | 51,48% | - | US$19.912.198 | - |
| 3073 |  Ben Pasternak PASTERNAK | US$0,005652 | -69,38% | 0,00% | - | US$19.271.653 | - |
| 3074 |  Savings Dai SDAI | US$1,14 | 0,04% | 0,17% | - | US$17.729.545 | - |
| 3075 |  Alpha ALPHA | US$0,08636 | 28,09% | 0,00% | - | US$16.272.196 | - |
| 3076 |  Layer3 L3 | US$0,1119 | -4,08% | 9,19% | - | US$16.118.486 | - |
| 3077 |  Kamino Finance KMNO | US$0,1091 | 1,19% | -7,54% | - | US$15.904.419 | - |
| 3078 |  Butthole Coin BHC | US$0,04840 | 72,15% | 52,04% | - | US$15.026.535 | - |
| 3079 |  Cryptonex CNX | US$53,10 | 2,41% | 0,17% | - | US$15.168.669 | - |
| 3081 |  Infinitar IGT | US$0,3088 | -0,22% | 1,76% | - | US$14.106.728 | - |
| 3082 |  Moneta Digital MMXN | US$0,04861 | 0,28% | -0,17% | - | US$13.311.998 | - |
| 3083 |  VNDC VNDC | US$0,00003884 | -0,14% | -0,44% | - | US$12.129.812 | - |
| 3084 |  InsaneCoin INSN | US$0,0009789 | -12,30% | -86,98% | - | US$11.982.871 | - |
| 3085 |  AUSD AUSD | US$1,00 | 0,00% | -0,02% | - | US$11.756.921 | - |
| 3086 |  Zeus Network ZEUS | US$0,5045 | 0,49% | -21,81% | - | US$11.530.593 | - |
| 3087 |  HugeWin HUGE | US$0,001977 | 2,44% | -9,57% | - | US$11.437.092 | - |
| 3088 |  Epic Ballad Coin EBC | US$0,2642 | 8,57% | 16,89% | - | US$10.579.247 | - |
| 3089 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,70% | 0,19% | - | US$10.478.907 | - |
| 3090 |  Nodecoin NC | US$0,07622 | 0,14% | -43,34% | - | US$10.187.196 | - |
| 3091 |  DuckChain DUCK | US$0,003567 | -1,87% | -31,32% | - | US$9.817.429 | - |
| 3092 |  Dogcoin DCOIN | US$0,002352 | -14,77% | 261,20% | - | US$9.574.645 | - |
| 3093 |  Fluidity FLY | US$0,02116 | 44,60% | 111,43% | - | US$9.065.725 | - |
| 3094 |  Shiba Inu TREAT TREAT | US$0,01303 | -8,45% | 19,98% | - | US$8.834.933 | - |
| 3095 |  Regent of the North Winds REGENT | US$0,01971 | 32,73% | 0,00% | - | US$8.643.761 | - |
| 3096 |  ZND Token ZND | US$0,4585 | 0,44% | -9,67% | - | US$8.269.905 | - |
| 3097 |  JUNGLEDOGE JUNGLE | US$0,000004980 | -2,87% | 7,34% | - | US$7.907.502 | - |
| 3098 |  USD Coin Bridged ZED20 USDC.z | US$1,02 | -0,22% | -1,48% | - | US$7.767.370 | - |
| 3099 |  WEEX Token WXT | US$0,03054 | 1,04% | -2,28% | - | US$7.746.514 | - |
| 3100 |  Resolv USR USR | US$0,9997 | 0,06% | -0,13% | - | US$7.590.469 | - |
| 3101 |  MarioNawfal on X MARIO | US$0,002992 | 13,16% | 0,00% | - | US$7.567.018 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.