Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Hertz Network HTZ | US$0,000004790 | 1,29% | -0,55% | US$25.078 | US$4,49 | 5.238.410.649 HTZ |
| 2902 |  Uptrennd 1UP | US$0,00006224 | 2,55% | 0,07% | US$24.987 | US$187,26 | 401.460.369 1UP |
| 2903 |  Spaceswap MILK2 MILK2 | US$0,003381 | -1,42% | -7,29% | US$24.941 | US$0,6500 | 7.376.937 MILK2 |
| 2904 |  Lokr LKR | US$0,0009720 | -10,83% | -10,56% | US$24.910 | US$262.459 | 25.628.273 LKR |
| 2905 |  SNOOPYBABE SBABE | US$0,000002480 | -1,34% | -19,53% | US$24.798 | US$12,40 | 10.000.000.000 SBABE |
| 2906 |  Sportcash One SCONEX | US$0,001937 | 2,53% | 0,07% | US$24.616 | US$140,08 | 12.706.570 SCONEX |
| 2907 |  Gamerse LFG | US$0,0001427 | 2,00% | -3,93% | US$24.287 | US$161,31 | 170.157.314 LFG |
| 2908 |  L7 LSD | US$0,0005744 | -0,91% | -7,47% | US$23.517 | US$4.035,95 | 40.941.582 LSD |
| 2909 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00002387 | 0,28% | -16,61% | US$22.982 | US$174,73 | 962.810.869 HAWK |
| 2910 |  KOK KOK | US$0,0002130 | 1,00% | -5,72% | US$22.861 | US$2.014,67 | 107.333.422 KOK |
| 2911 |  Sable Finance SABLE | US$0,004310 | 0,00% | -2,31% | US$22.320 | - | 5.178.493 SABLE |
| 2912 |  UNICORN Token UNI | US$0,0002085 | 2,55% | 0,07% | US$22.292 | US$3,92 | 106.912.509 UNI |
| 2913 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2914 |  Bitball Treasure BTRS | US$0,04856 | 1,09% | -0,76% | US$21.852 | US$292.349 | 450.000 BTRS |
| 2915 |  Timechain Swap Token TCS | US$0,006015 | 13,82% | -18,04% | US$21.740 | US$0,6000 | 3.614.528 TCS |
| 2916 |  Dogeswap DOGES | US$1,08 | 0,00% | 0,00% | US$21.620 | - | 20.000 DOGES |
| 2917 |  Crypto Sports Network CSPN | US$0,007840 | 0,05% | 20,82% | US$21.461 | US$187,98 | 2.737.526 CSPN |
| 2918 |  AirNFTs AIRT | US$0,0001808 | -0,46% | -2,49% | US$20.253 | US$131,43 | 112.040.000 AIRT |
| 2919 |  Sypool SYP | US$0,0003022 | 0,83% | -7,88% | US$19.751 | US$43.134,88 | 65.364.660 SYP |
| 2920 |  BEMIL Coin BEM | US$0,00001978 | -2,57% | -16,33% | US$19.780 | US$59,96 | 999.981.241 BEM |
| 2921 |  Retreeb TREEB | US$0,00003596 | 1,88% | -66,12% | US$19.665 | US$100,95 | 546.916.195 TREEB |
| 2922 |  MEMETOON MEME | US$0,000003490 | 6,55% | 3,08% | US$19.652 | US$190.695 | 5.631.405.859 MEME |
| 2923 |  EXGOLAND EXGO | US$0,001759 | -14,15% | -13,99% | US$19.572 | US$10,03 | 11.124.728 EXGO |
| 2924 |  Mrweb Finance (new) AMA | US$0,0002711 | -33,44% | 12,09% | US$19.543 | US$115,82 | 72.089.737 AMA |
| 2925 |  Paybswap PAYB | US$0,0001238 | 1,08% | -13,02% | US$19.078 | US$109,53 | 154.142.639 PAYB |
| 2926 |  BitcoinPoS BPS | US$0,003112 | -23,22% | -49,96% | US$18.656 | - | 5.994.733 BPS |
| 2927 |  Mist MIST | US$0,0004096 | 16,63% | -57,35% | US$23.083 | US$210.901 | 56.357.088 MIST |
| 2928 |  Bowled.io BWLD | US$0,0004400 | 2,14% | -40,40% | US$18.534 | US$119,71 | 42.125.000 BWLD |
| 2929 |  BLOOP BL00P | US$0,00002409 | -0,58% | -32,65% | US$17.627 | US$799,43 | 731.764.350 BL00P |
| 2930 |  ETHA Lend ETHA | US$0,001857 | 0,00% | -15,76% | US$17.383 | - | 9.359.425 ETHA |
| 2931 |  BetU BETU | US$0,0001612 | 0,75% | -10,79% | US$17.342 | US$22,19 | 107.608.038 BETU |
| 2932 |  Kuverit KUV | US$0,000005790 | 0,05% | -0,02% | US$17.239 | US$1,00 | 2.974.904.136 KUV |
| 2933 |  ShoeFy SHOE | US$0,001324 | 0,00% | -5,96% | US$17.225 | - | 13.013.747 SHOE |
| 2934 |  GuildFi GF | US$0,0005803 | 0,00% | -41,44% | US$17.004 | - | 29.300.718 GF |
| 2935 |  Phoenix Token PHX | US$0,0005128 | -80,17% | -29,69% | US$16.901 | US$17,99 | 32.959.585 PHX |
| 2936 |  CryptoTanks TANK | US$0,0003468 | 13,62% | -7,37% | US$16.859 | US$1,13 | 48.610.000 TANK |
| 2937 |  Synthetify SNY | US$0,002910 | -1,23% | -0,01% | US$16.367 | US$16.901,54 | 5.625.000 SNY |
| 2938 |  POLKARARE PRARE | US$0,001411 | 0,05% | 1,17% | US$16.061 | - | 11.383.253 PRARE |
| 2939 |  Vivo VIVO | US$0,002973 | 102,57% | 271,74% | US$16.029 | - | 5.391.794 VIVO |
| 2940 |  Smoothy SMTY | US$0,003135 | 0,25% | -4,50% | US$15.955 | US$271.446 | 5.089.773 SMTY |
| 2941 |  Ekta EKTA | US$0,0004562 | 1,67% | -12,18% | US$15.863 | US$342,77 | 34.769.778 EKTA |
| 2942 |  FrontFanz FANX | US$0,0001605 | -3,03% | -26,78% | US$15.678 | US$2.678,54 | 97.696.581 FANX |
| 2943 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 2944 |  Spume Protocol SPUME | US$0,0003079 | -5,44% | -4,35% | US$15.192 | US$345,04 | 49.344.600 SPUME |
| 2945 |  Knit Finance KFT | US$0,002919 | 4,94% | -6,33% | US$14.302 | US$6,95 | 4.900.000 KFT |
| 2946 |  Flashstake FLASH | US$0,0001857 | 0,00% | -9,48% | US$14.277 | - | 76.897.832 FLASH |
| 2947 |  Ancient Kingdom DOM | US$0,000008870 | 0,64% | 4,90% | US$14.045 | US$947,41 | 1.582.994.451 DOM |
| 2948 |  Shiba Saga SHIA | US$0,0002583 | 2,06% | -4,01% | US$13.931 | US$53.101,10 | 53.936.830 SHIA |
| 2949 |  ShredN SHRED | US$0,06519 | -12,95% | -62,16% | US$13.690 | - | 210.000 SHRED |
| 2950 |  Jigstack STAK | US$0,000007600 | -36,65% | -3,78% | US$13.495 | US$0,1900 | 1.775.763.939 STAK |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.