Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  DeHive DHV | US$0,02317 | -4,04% | 10,04% | US$93.146 | US$40,83 | 4.019.375 DHV |
| 2702 |  Polinate POLI | US$0,0006035 | 0,05% | -1,54% | US$93.121 | - | 154.294.330 POLI |
| 2703 |  Ares Protocol ARES | US$0,0004015 | -1,78% | -10,13% | US$92.812 | US$12.666,35 | 231.179.222 ARES |
| 2704 |  Quantum Network QSWAP | US$0,00001008 | -29,31% | -54,38% | US$92.661 | US$4.647,21 | 9.195.218.901 QSWAP |
| 2705 |  CZ THE GOAT CZGOAT | US$0,0001109 | -0,23% | -3,65% | US$92.227 | US$293,38 | 831.500.000 CZGOAT |
| 2706 |  Chain of Legends CLEG | US$0,0006800 | -0,36% | -6,29% | US$92.077 | US$11.833,45 | 135.407.027 CLEG |
| 2707 |  Effect AI (old) EFX | US$0,0003647 | 33,04% | 27,11% | US$91.967 | US$6.618,52 | 252.168.527 EFX |
| 2708 |  Finxflo FXF | US$0,001016 | 1,99% | 26,31% | US$91.820 | US$882,25 | 90.371.240 FXF |
| 2709 |  SofaCat SOFAC | US$0,0009712 | 3,45% | -24,96% | US$91.887 | US$2.644,43 | 94.613.000 SOFAC |
| 2710 |  SifChain erowan | US$0,000003000 | -0,01% | -25,00% | US$90.886 | - | 30.314.323.589 erowan |
| 2711 |  Seigniorage Shares SHARE | US$0,004324 | 0,00% | -11,64% | US$90.799 | - | 21.000.000 SHARE |
| 2712 |  Nerve Finance NRV | US$0,001943 | 0,69% | -2,37% | US$89.818 | US$99,14 | 46.237.771 NRV |
| 2713 |  Traxx TRAXX | US$0,002000 | 2,64% | 0,02% | US$89.681 | US$147.403 | 44.845.574 TRAXX |
| 2714 |  monkey shit inu MSI | US$0,00000003000 | -2,55% | -11,34% | US$89.608 | US$8.684,48 | 2.944.269.839.200 MSI |
| 2715 |  Eminer EM | US$0,00006156 | -0,05% | 0,07% | US$89.535 | - | 1.454.500.099 EM |
| 2716 |  Genesis Worlds GENESIS | US$0,0005091 | 9,03% | 2,80% | US$88.511 | US$192,32 | 173.873.488 GENESIS |
| 2717 |  Goons of Balatroon GOB | US$0,0004592 | 1,15% | -22,26% | US$88.332 | US$38,89 | 192.380.511 GOB |
| 2718 |  PulsePad PLSPAD | US$0,0005268 | -2,25% | -12,57% | US$87.306 | US$1.525,50 | 165.717.873 PLSPAD |
| 2719 |  DinoSwap DINO | US$0,0005493 | 0,53% | -7,83% | US$85.400 | US$112,01 | 155.471.247 DINO |
| 2720 |  Basis Cash BAC | US$0,001556 | -9,65% | -5,50% | US$84.913 | US$120,25 | 54.575.145 BAC |
| 2721 |  DeFiner FIN | US$0,0005060 | -1,69% | -2,32% | US$85.004 | US$134.415 | 168.000.000 FIN |
| 2722 |  Coreto COR | US$0,0003684 | 204,53% | 10,80% | US$84.092 | US$247,57 | 228.283.474 COR |
| 2723 |  ReapChain REAP | US$0,00005990 | 5,01% | -14,45% | US$83.555 | US$228,67 | 1.395.000.000 REAP |
| 2724 |  DexToro Pro DTORO | US$0,02250 | 0,00% | -6,08% | US$83.264 | - | 3.700.657 DTORO |
| 2725 |  YFDAI.FINANCE YF-DAI | US$20,55 | 1,77% | -7,58% | US$81.926 | US$2.924,76 | 3.986 YF-DAI |
| 2726 |  BabyCate BABYCATE | US$0,0000001200 | -0,03% | -31,25% | US$83.007 | US$138.567 | 678.370.367.478 BABYCATE |
| 2727 |  Raze Network RAZE | US$0,0006820 | -1,86% | -26,10% | US$80.943 | US$8.355,94 | 118.690.910 RAZE |
| 2728 |  DEVAI 0XDEV | US$0,09459 | 62,81% | 40,04% | US$79.883 | US$22,80 | 844.494 0XDEV |
| 2729 |  Fusion AI FUSION | US$0,00007965 | 4,31% | -18,84% | US$79.647 | US$690,49 | 1.000.000.000 FUSION |
| 2730 |  Bird.Money BIRD | US$0,8310 | 12,09% | 7,16% | US$78.899 | US$4.683,22 | 94.942 BIRD |
| 2731 |  NDC NDC | US$0,01070 | 25,95% | -72,91% | US$78.714 | US$4.510,75 | 7.357.001 NDC |
| 2732 |  DeFine DFA | US$0,0003014 | 0,12% | -9,55% | US$77.611 | US$5.621,03 | 257.528.934 DFA |
| 2733 |  Apron Network APN | US$0,0008284 | -1,02% | 8,42% | US$77.453 | US$53.436,43 | 93.500.000 APN |
| 2734 |  CryptoTycoon CTT | US$0,09999 | 9,23% | -0,27% | US$75.505 | US$867,73 | 755.095 CTT |
| 2735 |  Castweet CTT | US$0,04186 | 0,93% | -1,44% | US$75.090 | US$58,72 | 1.793.952 CTT |
| 2736 |  Elpis Battle EBA | US$0,003381 | 0,13% | -3,01% | US$74.959 | US$376,60 | 22.172.718 EBA |
| 2737 |  Gunstar Metaverse GSTS | US$0,002381 | 0,98% | -2,15% | US$74.491 | US$25.465,47 | 31.290.286 GSTS |
| 2738 |  Genesis Shards GS | US$0,006184 | 0,05% | -0,25% | US$74.395 | US$2,96 | 12.030.988 GS |
| 2739 |  Pascal PASC | US$0,001853 | 0,00% | -1,62% | US$74.134 | - | 40.018.175 PASC |
| 2740 |  Janet JANET | US$0,00007372 | -1,45% | -27,97% | US$73.723 | US$1.854,38 | 1.000.000.000 JANET |
| 2741 |  The ChampCoin TCC | US$0,001529 | 1,10% | -30,77% | US$76.459 | US$1.091,46 | 50.000.000 TCC |
| 2742 |  Mochi Market MOMA | US$0,001866 | 0,00% | 1,55% | US$73.353 | - | 39.311.982 MOMA |
| 2743 |  Dragonball Z Tribute DBZ | US$0,0000001100 | -0,83% | -12,17% | US$73.122 | US$1.385.687 | 694.098.308.523 DBZ |
| 2744 |  Nvidia Inu NINU | US$0,00001017 | 1,94% | -33,62% | US$72.919 | US$119,20 | 7.169.798.421 NINU |
| 2745 |  HeFi HEFI | US$0,0007218 | -33,81% | -80,59% | US$72.541 | US$807,00 | 100.493.930 HEFI |
| 2746 |  KonnektVPN KPN | US$0,002236 | -2,08% | -8,81% | US$71.893 | US$48,36 | 32.146.416 KPN |
| 2747 |  Cashtree Token CTT | US$0,0003580 | 5,51% | 3,49% | US$71.594 | US$319.379 | 200.000.000 CTT |
| 2748 |  YENTEN YTN | US$0,001709 | 0,56% | -0,44% | US$71.689 | - | 41.952.065 YTN |
| 2749 |  The HUSL HUSL | US$0,006888 | 1,64% | 4,94% | US$71.494 | US$2.740,19 | 10.379.879 HUSL |
| 2750 |  LitLab Games LITT | US$0,0002436 | 31,48% | 54,10% | US$71.099 | US$181,64 | 291.825.068 LITT |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.