Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  SugarBlock SUGARB | US$0,001444 | -0,73% | -26,63% | US$221.513 | US$1.747,43 | 153.395.829 SUGARB |
| 2502 |  Neutrino System Base Token NSBT | US$0,07805 | -18,82% | -34,83% | US$221.251 | - | 2.834.678 NSBT |
| 2503 |  StakeCubeCoin SCC | US$0,01453 | -2,70% | -17,25% | US$220.924 | US$1.809,66 | 15.204.382 SCC |
| 2504 |  SELF Crypto SELF | US$0,0009629 | 0,53% | -25,33% | US$218.655 | US$211,45 | 227.091.558 SELF |
| 2505 |  UFOPepe UFO | US$0,0002179 | -11,53% | -36,94% | US$217.865 | US$2.536,85 | 999.983.373 UFO |
| 2506 |  Izzy IZZY | US$0,0000005300 | -3,70% | -18,14% | US$217.123 | US$889,76 | 408.781.712.145 IZZY |
| 2507 |  Kattana KTN | US$0,02309 | -0,10% | -3,09% | US$216.720 | US$3.907,93 | 9.386.380 KTN |
| 2508 |  Darwinia Commitment Token KTON | US$4,19 | -0,23% | 1,05% | US$215.197 | US$10,96 | 51.314 KTON |
| 2509 |  Sao Paulo FC Fan Token SPFC | US$0,07262 | 1,81% | -7,24% | US$215.728 | US$64.570,41 | 2.970.447 SPFC |
| 2510 |  Eggdog EGG | US$0,0002266 | -12,12% | -28,90% | US$214.253 | US$9.880,13 | 945.334.730 EGG |
| 2511 |  PERL.eco PERL | US$0,0004349 | -3,44% | -8,55% | US$213.530 | US$334,89 | 490.938.908 PERL |
| 2512 |  Make America Based Again MABA | US$0,0002314 | 15,54% | 35,84% | US$213.420 | US$3.014,17 | 922.406.264 MABA |
| 2513 |  Aurigami PLY | US$0,00005171 | -3,47% | -11,99% | US$212.800 | US$0,04000 | 4.115.212.715 PLY |
| 2514 |  Virtue Poker VPP | US$0,001985 | -12,41% | -22,67% | US$212.321 | US$1.939,98 | 106.988.748 VPP |
| 2515 |  Hush HUSH | US$0,01769 | 0,00% | 0,00% | US$212.126 | - | 11.991.948 HUSH |
| 2516 |  MoonBag $MBAG | US$0,000007180 | -0,63% | -10,35% | US$212.141 | US$52.593,20 | 29.547.324.091 $MBAG |
| 2517 |  GoldenCat CATS | US$0,0000003100 | 4,75% | -20,37% | US$210.328 | US$34.125,25 | 675.067.692.800 CATS |
| 2518 |  Flavia Is Online FLAVIA | US$0,0002104 | 0,07% | -22,74% | US$210.424 | US$279.753 | 999.999.631 FLAVIA |
| 2519 |  BullBear AI AIBB | - | 0,90% | -2,28% | US$209.134 | US$941,65 | 2.045.833.899.998.990 AIBB |
| 2520 |  Baby Neiro Token BABYNEIRO | US$0,0000004900 | -4,21% | -27,45% | US$207.804 | US$154.651 | 420.690.000.000 BABYNEIRO |
| 2521 |  Opium OPIUM | US$0,04966 | -0,96% | -13,76% | US$206.645 | US$11.954,15 | 4.161.204 OPIUM |
| 2522 |  Wonderman Nation WNDR | US$0,01456 | 0,44% | -1,88% | US$206.922 | US$8.239,60 | 14.215.495 WNDR |
| 2523 |  Digital Reserve Currency DRC | US$0,0002040 | 2,42% | -8,97% | US$204.019 | US$235,10 | 1.000.000.000 DRC |
| 2524 |  Drawshop Kingdom Reverse JOY | US$0,0008928 | 3,30% | -0,43% | US$201.984 | US$470,05 | 226.233.223 JOY |
| 2525 |  Plastiks PLASTIK | US$0,001323 | -5,28% | -6,68% | US$201.763 | US$104,32 | 152.452.346 PLASTIK |
| 2526 |  Mytheria MYRA | US$0,009882 | 394,41% | 395,31% | US$186.763 | US$1.615.575 | 18.898.630 MYRA |
| 2527 |  suterusu SUTER | US$0,00005202 | -1,56% | -3,87% | US$200.530 | US$5,31 | 3.855.040.000 SUTER |
| 2528 |  CryptoBlades SKILL | US$0,2292 | -0,14% | -4,39% | US$198.718 | US$55.580,92 | 867.042 SKILL |
| 2529 |  Brokoli Network BRKL | US$0,003712 | -2,78% | 1,75% | US$198.503 | US$3.742,68 | 53.472.622 BRKL |
| 2530 |  Based Shiba Inu BSHIB | US$0,00002184 | 6,50% | -5,88% | US$197.456 | US$1.064,88 | 9.041.391.107 BSHIB |
| 2531 |  SKYPlay SKP | US$0,001252 | 44,50% | -31,59% | US$196.783 | US$707,10 | 157.118.755 SKP |
| 2532 |  BonusCloud BXC | US$0,00005801 | -5,35% | -20,62% | US$194.445 | US$36,36 | 3.352.137.888 BXC |
| 2533 |  Shackleford SHACK | US$0,2039 | 0,00% | -4,07% | US$193.465 | US$6.923,23 | 949.038 SHACK |
| 2534 |  ONE PUNCH CAT PUNCH | US$0,0002254 | 1,64% | -43,67% | US$193.050 | US$137.459 | 856.554.206 PUNCH |
| 2535 |  Qrkita Token QRT | US$0,000001930 | -0,11% | 7,82% | US$192.752 | US$110,10 | 99.966.493.120 QRT |
| 2536 |  Massnet MASS | US$0,001963 | 3,41% | -9,23% | US$192.463 | US$62.783,37 | 98.026.147 MASS |
| 2537 |  Peanut PEANUT | US$0,0000004700 | -5,27% | -9,56% | US$192.233 | US$2.298,43 | 409.456.941.721 PEANUT |
| 2538 |  XcelPay XLD | US$0,003300 | 0,27% | -7,23% | US$191.063 | US$5.499,41 | 57.898.934 XLD |
| 2539 |  ApeSwap BANANA | US$0,0005190 | 1,53% | -3,20% | US$190.927 | US$603,98 | 367.899.432 BANANA |
| 2540 |  New BitShares NBS | US$0,00007313 | 0,83% | -0,05% | US$190.709 | US$57.717,58 | 2.607.670.560 NBS |
| 2541 |  Baby BABY | US$0,0000002000 | -5,92% | 0,42% | US$191.767 | US$18.690,50 | 981.484.572.768 BABY |
| 2542 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2543 |  Kangal KANGAL | US$0,000001890 | 0,06% | 2,29% | US$188.890 | US$15,60 | 100.000.000.000 KANGAL |
| 2544 |  Crypto Unicorns CU | US$0,003968 | -2,92% | -4,75% | US$187.704 | US$6,75 | 47.309.372 CU |
| 2545 |  Play Token PLAY | US$0,0001641 | 0,61% | 105,24% | US$184.402 | US$0,2300 | 1.123.789.493 PLAY |
| 2546 |  Token IN TIN | US$0,009154 | 16,51% | -26,91% | US$190.203 | US$25.235,58 | 20.777.488 TIN |
| 2547 |  Medusa (medusa.cx) MEDUSA | US$0,0009197 | -2,11% | -18,40% | US$183.935 | US$82.057,85 | 200.000.000 MEDUSA |
| 2548 |  Katchu Coin KATCHU | US$0,0002312 | 1,90% | -9,90% | US$183.712 | US$0,3500 | 794.648.610 KATCHU |
| 2549 |  TE-FOOD TONE | US$0,0002937 | -10,10% | 1,99% | US$182.793 | US$68,69 | 622.334.706 TONE |
| 2550 |  Little Rabbit v2 LTRBT | - | 45,44% | 54,08% | US$182.529 | US$914,44 | 334.131.860.594.663 LTRBT |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.