Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Leverj Gluon L2 | US$0,001577 | 0,24% | -62,33% | US$345.717 | US$22,32 | 219.278.256 L2 |
| 2352 |  Lympo LYM | US$0,0004180 | -1,60% | -2,67% | US$345.520 | US$3.415,99 | 826.672.979 LYM |
| 2353 |  Trollcoin TROLL | US$0,0005807 | -1,05% | -34,13% | US$344.264 | US$0,1000 | 592.810.145 TROLL |
| 2354 |  Veil VEIL | US$0,003980 | 0,86% | 88,03% | US$342.595 | US$442,77 | 86.077.880 VEIL |
| 2355 |  End Federal Reserve EFR | US$0,0003409 | 0,25% | -47,39% | US$340.922 | US$10.230,38 | 999.976.729 EFR |
| 2356 |  Plant Vs Undead PVU | US$0,001145 | -0,12% | -0,81% | US$340.025 | US$9.871,13 | 296.947.519 PVU |
| 2357 |  Blockchain Monster Hunt BCMC | US$0,001394 | -1,95% | -6,50% | US$339.404 | US$2.604,46 | 243.463.792 BCMC |
| 2358 |  Ginoa GINOA | US$0,1324 | -0,02% | -0,24% | US$337.619 | US$183.165 | 2.549.999 GINOA |
| 2359 |  Meta Apes PEEL | US$0,002188 | -0,08% | -26,65% | US$335.639 | US$1.275,15 | 153.410.748 PEEL |
| 2360 |  Monetha MTH | US$0,0009499 | 1,12% | 58,36% | US$334.456 | US$11.000,43 | 352.086.984 MTH |
| 2361 |  CryptEx CRX | US$3,92 | 0,44% | -3,88% | US$333.562 | US$0,08000 | 85.000 CRX |
| 2362 |  BHO Network BHO | US$0,00007368 | -4,57% | -13,89% | US$334.584 | US$132.565 | 4.540.989.355 BHO |
| 2363 |  Earn Network EARN | US$0,0001101 | 0,80% | -6,04% | US$329.993 | US$6.706,70 | 2.998.584.294 EARN |
| 2364 |  Heroes Chained HEC | US$0,006246 | 12,16% | -4,69% | US$327.626 | US$54.246,35 | 52.450.980 HEC |
| 2365 |  Wombat Exchange WOM | US$0,005575 | 0,48% | -15,87% | US$326.289 | US$62.768,26 | 58.529.174 WOM |
| 2366 |  AtromG8 AG8 | US$0,007760 | 0,05% | 0,02% | US$325.904 | US$3.429,07 | 42.000.000 AG8 |
| 2367 |  Bitcoin Standard Hashrate Token BTCST | US$0,02683 | 3,33% | 12,82% | US$327.353 | US$7.788,91 | 12.201.401 BTCST |
| 2368 |  SUMI SUMI | US$0,0003277 | 11,26% | -8,54% | US$325.008 | US$1.947,11 | 991.847.228 SUMI |
| 2369 |  Cheems CHEEMS | - | 0,17% | 0,26% | US$324.120 | US$451.739 | 420.690.000.000.000 CHEEMS |
| 2370 |  Papi PAPI | US$0,0000003500 | 0,00% | -1,70% | US$324.083 | - | 935.000.001.014 PAPI |
| 2371 |  Rug World Assets RWA | US$0,03408 | 0,74% | -4,23% | US$323.715 | US$150,81 | 9.498.089 RWA |
| 2372 |  Duckies, the canary network for Yellow DUCKIES | US$0,006199 | -0,12% | -4,49% | US$322.888 | US$19,90 | 52.088.321 DUCKIES |
| 2373 |  Cyclone Protocol CYC | US$12,27 | 3,07% | -6,17% | US$322.400 | US$7,39 | 26.282 CYC |
| 2374 |  Azbit AZ | US$0,000004620 | -0,71% | 4,74% | US$322.313 | US$3,14 | 69.750.302.117 AZ |
| 2375 |  Monavale MONA | US$30,73 | -5,58% | -13,13% | US$321.314 | US$10.299,63 | 10.456 MONA |
| 2376 |  Hunter Token / Digital Arms HNTR | US$0,002109 | -0,88% | -4,30% | US$321.980 | US$110,94 | 152.685.467 HNTR |
| 2377 |  PERI Finance PERI | US$0,03760 | -5,48% | -6,90% | US$321.086 | US$499,18 | 8.540.090 PERI |
| 2378 |  OctoFi OCTO | US$0,4017 | 0,54% | -1,86% | US$320.515 | - | 797.953 OCTO |
| 2379 |  Hord HORD | US$0,003611 | 1,85% | -1,32% | US$320.013 | US$53.703,85 | 88.615.986 HORD |
| 2380 |  twurtle the turtle TWURTLE | US$0,0003190 | -20,99% | -30,33% | US$318.989 | US$7.845,56 | 999.998.118 TWURTLE |
| 2381 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,003180 | -1,59% | 2,58% | US$317.979 | US$278,02 | 100.000.000 DREP |
| 2382 |  BTRIPS BTR | US$0,00006358 | 0,83% | -4,44% | US$317.922 | US$28.943,65 | 5.000.000.000 BTR |
| 2383 |  Hyve HYVE | US$0,01234 | 3,81% | 2,46% | US$316.446 | US$137.931 | 25.646.075 HYVE |
| 2384 |  pNetwork PNT | US$0,003527 | -1,73% | 0,09% | US$314.763 | US$495,86 | 89.249.860 PNT |
| 2385 |  ABDS Token ABDS | US$0,1027 | -0,69% | 0,18% | US$313.179 | US$489.260 | 3.049.500 ABDS |
| 2386 |  Protocol Monsters PMON | US$0,09218 | -5,10% | -7,55% | US$314.363 | US$444,23 | 3.410.185 PMON |
| 2387 |  Cirus Foundation CIRUS | US$0,004943 | 9,74% | 0,69% | US$309.355 | US$77.724,05 | 62.590.209 CIRUS |
| 2388 |  Deenar Gold DEEN | US$88,38 | -0,18% | -0,28% | US$312.060 | US$2.111,27 | 3.531 DEEN |
| 2389 |  ZeroByte ZB | US$0,0003100 | 89,21% | 4,45% | US$309.987 | US$43.332,59 | 999.968.229 ZB |
| 2390 |  Hillstone Finance HSF | US$0,01032 | -14,80% | -36,76% | US$309.730 | US$433,98 | 30.011.471 HSF |
| 2391 |  Spartan Protocol SPARTA | US$0,003726 | 1,36% | -2,65% | US$307.571 | US$56.266,39 | 82.553.739 SPARTA |
| 2392 |  Real Games RG | US$0,001084 | 0,77% | -22,94% | US$311.610 | US$58.182,11 | 287.501.000 RG |
| 2393 |  KCCPAD KCCPAD | US$0,002252 | 1,70% | -4,00% | US$306.589 | US$0,04000 | 136.144.011 KCCPAD |
| 2394 |  Bitswift BITS | US$0,07884 | 2,55% | -23,95% | US$306.260 | US$938,43 | 3.884.635 BITS |
| 2395 |  ArkiTech ARKI | US$0,004953 | -1,54% | -5,56% | US$304.153 | US$312,19 | 61.410.027 ARKI |
| 2396 |  Omchain OMC | US$0,003267 | 5,44% | 8,15% | US$303.182 | US$16.114,30 | 92.808.753 OMC |
| 2397 |  Doug The Duck DOUG | US$0,0003027 | 7,15% | -26,87% | US$302.675 | US$7.352,15 | 999.960.911 DOUG |
| 2398 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2399 |  CatSolHat SOLCAT | US$0,004555 | -3,36% | -41,48% | US$301.368 | US$46.828,35 | 66.158.964 SOLCAT |
| 2400 |  Oggy Inu (BSC) OGGY | - | -1,58% | -13,50% | US$301.516 | US$492,84 | 108.125.205.623.924.992 OGGY |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.