Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Atsuko Sato SATO | US$0,0005102 | -7,61% | 8,04% | US$493.740 | US$253.689 | 967.836.564 SATO |
| 2252 |  Gold Reserve GOR | US$0,001249 | 2,02% | -12,98% | US$493.124 | US$1.495,11 | 394.782.767 GOR |
| 2253 |  Baby Trump (BSC) BABYTRUMP | US$0,001108 | -0,89% | -7,76% | US$492.794 | US$10.173,14 | 444.794.758 BABYTRUMP |
| 2254 |  X World Games XWG | US$0,0001439 | 0,14% | -5,77% | US$491.811 | US$28.136,22 | 3.418.397.436 XWG |
| 2255 |  Funex FUNEX | US$0,05350 | -0,31% | -12,71% | US$489.952 | US$31,09 | 9.158.696 FUNEX |
| 2256 |  Golos Blockchain GLS | US$0,001120 | 0,08% | 2,88% | US$486.980 | - | 434.760.460 GLS |
| 2257 |  Fabwelt WELT | US$0,002109 | 1,13% | -16,56% | US$482.993 | US$278.626 | 228.991.733 WELT |
| 2258 |  Rook ROOK | US$0,7827 | -5,19% | 8,21% | US$483.439 | US$3.232,25 | 617.636 ROOK |
| 2259 |  UBIX.Network UBX | US$0,00001059 | -8,40% | -17,09% | US$482.404 | US$436.679 | 45.558.153.243 UBX |
| 2260 |  Throne THN | US$0,001232 | 0,56% | 3,81% | US$481.269 | US$86.685,91 | 390.752.313 THN |
| 2261 |  Milady Wif Hat LADYF | US$0,000001920 | 8,20% | -0,82% | US$480.862 | US$5.186,37 | 249.995.122.041 LADYF |
| 2262 |  Wall Street Games (old) WSG | - | 93,33% | 59,66% | US$479.838 | US$1.433,31 | 906.312.357.705.113 WSG |
| 2263 |  REGENT COIN REGENT | US$0,1813 | 24,13% | 110,37% | US$521.684 | US$1.757.861 | 2.877.614 REGENT |
| 2264 |  Infinity PAD IPAD | US$0,0004777 | 0,00% | -0,53% | US$477.741 | - | 999.999.990 IPAD |
| 2265 |  Olyverse OLY | US$0,0003534 | -26,87% | -5,10% | US$476.035 | US$900,36 | 1.347.029.039 OLY |
| 2266 |  Coconut Chicken CCC | US$0,00005092 | -3,21% | -18,99% | US$475.533 | US$4.108,28 | 9.339.544.772 CCC |
| 2267 |  PolkaBridge PBR | US$0,006360 | 17,50% | -29,43% | US$476.716 | US$59.882,64 | 74.961.281 PBR |
| 2268 |  BOLT BOLT | US$0,0004947 | -11,29% | -3,54% | US$473.663 | US$879,55 | 957.427.533 BOLT |
| 2269 |  VIX777 VIX | US$0,0005260 | -12,41% | -31,58% | US$471.707 | US$18.852,50 | 896.871.728 VIX |
| 2270 |  Bitcoin Bam BTCBAM | US$0,04589 | -0,37% | 4,29% | US$471.557 | US$14.458,85 | 10.276.739 BTCBAM |
| 2271 |  Niza Global NIZA | US$0,00006059 | -3,11% | -0,20% | US$465.912 | US$10.017,66 | 7.689.999.954 NIZA |
| 2272 |  Hourglass WAIT | US$0,004760 | -0,71% | -4,02% | US$465.263 | US$158,89 | 97.751.977 WAIT |
| 2273 |  Elemon ELMON | US$0,0007180 | 0,00% | -3,45% | US$463.042 | - | 644.908.310 ELMON |
| 2274 |  Wicrypt WNT | US$0,01769 | 0,32% | -2,19% | US$462.173 | US$37.305,58 | 26.124.772 WNT |
| 2275 |  Vestate VES | US$0,003180 | 5,61% | -7,55% | US$456.907 | US$157.710 | 143.700.000 VES |
| 2276 |  EML Protocol EML | US$0,0002991 | -0,46% | 20,86% | US$451.717 | US$57.515,16 | 1.510.145.300 EML |
| 2277 |  REV3AL REV3L | US$0,001234 | 0,10% | 11,98% | US$451.681 | US$0,9000 | 365.950.750 REV3L |
| 2278 |  Ziktalk ZIK | US$0,0009900 | 0,05% | 0,02% | US$450.683 | US$1,24 | 455.257.321 ZIK |
| 2279 |  Epiko EPIKO | US$0,002581 | 4,85% | 12,24% | US$450.441 | US$2.267,86 | 174.525.608 EPIKO |
| 2280 |  OneFinity ONE | US$0,1022 | 0,15% | -13,53% | US$446.763 | US$56.896,21 | 4.371.636 ONE |
| 2281 |  Portuma POR | US$0,0001191 | 3,92% | -7,85% | US$450.633 | US$185.554 | 3.784.748.038 POR |
| 2282 |  Game of Memes GOME | US$0,0006811 | 0,31% | -13,75% | US$443.469 | US$103.129 | 651.128.339 GOME |
| 2283 |  Football World Community FWC | - | 0,60% | -1,26% | US$441.470 | US$429.260 | 42.259.695.518.342.000 FWC |
| 2284 |  Unio Coin UNIO | US$0,0007630 | -2,53% | -15,48% | US$440.037 | US$101.369 | 576.750.000 UNIO |
| 2285 |  Calamari Network KMA | US$0,0001540 | 1,52% | -22,08% | US$439.856 | US$725,05 | 2.855.618.728 KMA |
| 2286 |  Venus Reward Token VRT | US$0,00001998 | 5,69% | 5,80% | US$439.462 | US$1.658,23 | 21.999.981.080 VRT |
| 2287 |  Glitch GLCH | US$0,005543 | 8,89% | 13,62% | US$439.485 | US$57,35 | 79.282.952 GLCH |
| 2288 |  CloakCoin CLOAK | US$0,07179 | -0,04% | -0,89% | US$434.618 | - | 6.053.878 CLOAK |
| 2289 |  O3 Swap O3 | US$0,007630 | -0,73% | -1,45% | US$433.594 | US$63.118,68 | 56.827.250 O3 |
| 2290 |  Oddz ODDZ | US$0,004361 | -2,31% | 11,54% | US$431.782 | US$213.077 | 98.999.988 ODDZ |
| 2291 |  RIZON ATOLO | US$0,0001851 | -3,84% | -8,82% | US$426.085 | US$57,35 | 2.301.377.178 ATOLO |
| 2292 |  HanChain HAN | US$0,005054 | 0,23% | -4,34% | US$423.667 | US$1.675.658 | 83.821.503 HAN |
| 2293 |  Edgeware EDG | US$0,00006670 | 0,66% | -2,16% | US$423.528 | US$220,00 | 6.350.167.832 EDG |
| 2294 |  AurusX AX | US$0,1474 | 6,89% | 30,81% | US$420.795 | US$453,84 | 2.853.891 AX |
| 2295 |  Uranus (SOL) ANUS | US$0,00005144 | -5,24% | -13,53% | US$419.463 | US$7.840,42 | 8.154.420.496 ANUS |
| 2296 |  SONM (BEP-20) SNM | US$0,001258 | -14,02% | 378,60% | US$418.156 | US$642,46 | 332.312.236 SNM |
| 2297 |  Exverse EXVG | US$0,01297 | -0,80% | -20,65% | US$417.215 | US$304.783 | 32.160.000 EXVG |
| 2298 |  Zeitgeist ZTG | US$0,009239 | -3,70% | -22,59% | US$416.068 | US$34,53 | 45.031.933 ZTG |
| 2299 |  ROD.AI RODAI | US$0,00000001000 | 2,28% | -17,41% | US$418.062 | US$112.164 | 54.799.095.330.128 RODAI |
| 2300 |  King Shiba KINGSHIB | US$0,001184 | 2,92% | 4,72% | US$414.405 | US$1.746,66 | 350.027.372 KINGSHIB |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.