Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MARS4 MARS4 | US$0,0003495 | 0,70% | 0,46% | US$867.922 | US$362.659 | 2.483.082.772 MARS4 |
| 2052 |  Seascape Crowns CWS | US$0,1776 | 2,64% | -12,34% | US$861.897 | US$398.715 | 4.852.052 CWS |
| 2053 |  MUNCAT MUNCAT | US$0,0008710 | -0,99% | -15,58% | US$870.962 | US$379.512 | 1.000.000.000 MUNCAT |
| 2054 |  XRPayNet XRPAYNET | US$0,0001540 | -9,30% | -28,66% | US$864.296 | US$57.186,18 | 5.613.529.404 XRPAYNET |
| 2055 |  ApeBond ABOND | US$0,002501 | -0,97% | -5,67% | US$859.898 | US$13.056,67 | 343.763.857 ABOND |
| 2056 |  Custodiy CTY | US$2,22 | -5,42% | -0,11% | US$886.690 | US$153.161 | 400.000 CTY |
| 2057 |  OrbitAI ORBIT | US$0,09040 | -17,40% | -39,65% | US$858.794 | US$36.373,99 | 9.500.000 ORBIT |
| 2058 |  Experimental Finance EXFI | US$0,01770 | -4,78% | -13,22% | US$857.197 | US$1.057,04 | 48.431.572 EXFI |
| 2059 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3072 | 3,97% | -11,32% | US$855.389 | US$81.567,14 | 2.784.296 SAUBER |
| 2060 |  DinoLFG DINO | US$0,002721 | -1,63% | -12,90% | US$851.582 | US$1.689,62 | 312.948.493 DINO |
| 2061 |  Habibi HABIBI | US$0,001052 | 7,18% | 3,19% | US$856.541 | US$137.629 | 814.340.580 HABIBI |
| 2062 |  Aston Martin Cognizant Fan Token AM | US$0,3070 | 0,80% | -11,03% | US$851.303 | US$8.978,81 | 2.773.353 AM |
| 2063 |  Social DAO SOCIAL | US$0,0008167 | 9,69% | -0,13% | US$820.345 | US$1.052.488 | 1.004.500.000 SOCIAL |
| 2064 |  Konnect KCT | US$0,0003980 | -28,03% | 30,19% | US$882.323 | US$16.014,68 | 2.217.000.010 KCT |
| 2065 |  MOTH MOTH | US$0,0008389 | 1,10% | -19,77% | US$838.894 | US$343.417 | 999.997.588 MOTH |
| 2066 |  HyperCash HC | US$0,01845 | 0,47% | -9,93% | US$831.503 | US$57.654,78 | 45.071.909 HC |
| 2067 |  Reflexer Ungovernance Token FLX | US$4,29 | 0,95% | -13,87% | US$831.694 | US$59.994,62 | 193.796 FLX |
| 2068 |  Chuck CHUCK | US$0,0009459 | 1,73% | -14,93% | US$829.968 | US$262.610 | 877.399.618 CHUCK |
| 2069 |  Green Satoshi Token (BSC) GST | US$0,003919 | -1,76% | -1,82% | US$824.997 | US$301,17 | 210.513.007 GST |
| 2070 |  Nabox NABOX | US$0,000003940 | 0,73% | -4,78% | US$822.859 | US$14.517,01 | 208.614.091.935 NABOX |
| 2071 |  Puffy PUFFY | US$0,00001852 | -9,99% | -65,28% | US$823.075 | US$1.067.678 | 44.444.353.597 PUFFY |
| 2072 |  0xBitcoin 0xBTC | US$0,08470 | -5,65% | -11,86% | US$822.143 | US$77,40 | 9.706.750 0xBTC |
| 2073 |  SALT SALT | US$0,006851 | 20,26% | 17,96% | US$822.071 | US$281,33 | 119.999.995 SALT |
| 2074 |  Integral ITGR | US$0,003753 | 3,44% | -8,59% | US$817.756 | US$64.276,19 | 217.879.384 ITGR |
| 2075 |  SAITAMA INU SAITAMA | US$0,0009312 | -23,03% | -4,14% | US$817.345 | US$35.479,88 | 877.691.270 SAITAMA |
| 2076 |  KISSAN KSN | US$0,03817 | -1,03% | -6,84% | US$815.297 | US$5.352,29 | 21.360.225 KSN |
| 2077 |  Long LONG | US$0,000001040 | -5,72% | -17,65% | US$812.666 | US$11.814,21 | 783.713.835.230 LONG |
| 2078 |  YAY Network YAY | US$0,001290 | 2,15% | -13,54% | US$809.763 | US$46.340,38 | 627.746.250 YAY |
| 2079 |  Vodra VDR | US$0,005622 | -17,68% | -41,35% | US$804.703 | US$15.869,20 | 143.144.036 VDR |
| 2080 |  OpenDAO SOS | US$0,00000001000 | 1,51% | -7,01% | US$799.842 | US$203.544 | 100.000.000.000.000 SOS |
| 2081 |  MoneroV XMV | US$0,2960 | 0,00% | -1,52% | US$799.292 | US$91,66 | 2.700.000 XMV |
| 2082 |  DOGMI DOGMI | US$0,00003237 | 26,07% | -32,21% | US$798.496 | US$19.291,45 | 24.669.800.000 DOGMI |
| 2083 |  Grove Coin GRV | US$0,008410 | 0,91% | -10,97% | US$799.618 | US$40.549,25 | 95.083.335 GRV |
| 2084 |  WOOF WOOF | US$0,00004455 | 20,10% | -10,36% | US$797.572 | US$16.644,11 | 17.902.999.424 WOOF |
| 2085 |  BBS Network BBS | US$0,01454 | 2,42% | -38,36% | US$792.850 | US$40,12 | 54.537.532 BBS |
| 2086 |  Auto AUTO | US$10,32 | 0,26% | -8,89% | US$791.007 | US$12.097,00 | 76.666 AUTO |
| 2087 |  Cros CROS | US$0,008395 | 23,16% | -19,47% | US$801.476 | US$2.291.927 | 95.470.785 CROS |
| 2088 |  Prisma mkUSD MKUSD | US$0,9996 | 0,03% | -0,01% | US$786.373 | US$90.327,26 | 786.698 MKUSD |
| 2089 |  Cheems CHEEMS | US$0,0003068 | -0,78% | -14,04% | US$782.619 | US$4.522,74 | 2.550.834.901 CHEEMS |
| 2090 |  TON Cat TCAT | US$0,001268 | 4,25% | -30,95% | US$775.597 | US$3.423,83 | 611.462.265 TCAT |
| 2091 |  Safe Haven SHA | US$0,0002575 | 3,44% | -9,38% | US$774.059 | US$2.656,03 | 3.005.855.396 SHA |
| 2092 |  DAFI Protocol DAFI | US$0,0006782 | 3,39% | -4,19% | US$772.392 | US$9.712,32 | 1.138.957.714 DAFI |
| 2093 |  Element ELMT | US$0,0004436 | -1,51% | 10,44% | US$769.586 | US$393,62 | 1.734.830.085 ELMT |
| 2094 |  AgeOfGods AOG | US$0,007453 | 40,45% | 50,03% | US$771.158 | US$548.289 | 103.474.429 AOG |
| 2095 |  Dagknight Dog DOGK | US$0,0001720 | 8,16% | -28,91% | US$767.065 | US$23.488,86 | 4.459.237.949 DOGK |
| 2096 |  VisionGame VISION | US$0,001398 | -5,19% | -1,57% | US$768.913 | US$162.881 | 550.000.000 VISION |
| 2097 |  Decentrawood DEOD | US$0,002616 | -8,85% | 8,13% | US$762.864 | US$176.745 | 291.658.764 DEOD |
| 2098 |  CONTRACOIN CTCN | US$0,01497 | -64,33% | -80,79% | US$763.800 | US$12,62 | 51.024.531 CTCN |
| 2099 |  Gecko Inu GEC | US$0,00000001000 | -3,12% | -6,36% | US$759.964 | US$25.385,94 | 66.190.053.998.912 GEC |
| 2100 |  rocky ROCKY | US$0,0007637 | -8,29% | -55,87% | US$763.691 | US$3.585.498 | 1.000.000.000 ROCKY |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.