Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Freeway Token FWT | US$0,00005754 | 15,10% | 14,72% | US$575.392 | - | 10.000.000.000 FWT |
| 2202 |  Spain National Fan Token SNFT | US$0,02514 | 0,78% | -7,21% | US$575.805 | US$68.198,40 | 22.903.472 SNFT |
| 2203 |  Samsunspor Fan Token SAM | US$0,3590 | -0,43% | -10,35% | US$573.847 | US$54.923,49 | 1.598.681 SAM |
| 2204 |  Wall Street Games WSG | US$0,002085 | -1,15% | -6,35% | US$574.278 | US$2.032,02 | 275.384.341 WSG |
| 2205 |  BitcoinZ BTCZ | US$0,00004534 | -3,74% | 2,19% | US$571.429 | US$271,90 | 12.604.351.724 BTCZ |
| 2206 |  DOSE DOSE | US$0,0007091 | 48,71% | 28,03% | US$605.384 | US$2.175.025 | 853.702.151 DOSE |
| 2207 |  PEAKDEFI PEAK | US$0,0003444 | 1,53% | -4,19% | US$570.912 | US$138,19 | 1.657.740.019 PEAK |
| 2208 |  ROND ROND | US$0,001288 | 0,11% | -8,59% | US$570.546 | US$62.674,33 | 443.105.937 ROND |
| 2209 |  Hana HANA | US$0,00006506 | -1,91% | -8,45% | US$566.982 | US$790.132 | 8.715.201.266 HANA |
| 2210 |  catgirl CATGIRL | - | 0,98% | -8,37% | US$567.240 | US$111,86 | 35.386.785.715.250.800 CATGIRL |
| 2211 |  Konomi Network KONO | US$0,005692 | -1,58% | 17,08% | US$569.230 | US$56.879,57 | 100.000.000 KONO |
| 2212 |  Dimecoin DIME | US$0,000001190 | 4,51% | 20,25% | US$567.343 | - | 478.333.438.962 DIME |
| 2213 |  Lyra LYRA | US$0,0009738 | 2,43% | -49,70% | US$565.700 | US$130,33 | 580.900.604 LYRA |
| 2214 |  Etherland ELAND | US$0,01460 | 1,09% | -31,13% | US$564.787 | US$34.623,65 | 38.676.985 ELAND |
| 2215 |  Shezmu SHEZMU | US$0,9542 | -8,61% | -33,91% | US$561.730 | US$49.506,04 | 588.703 SHEZMU |
| 2216 |  Slop SLOP | US$0,0005580 | -0,12% | -20,88% | US$557.976 | US$618.703 | 999.996.709 SLOP |
| 2217 |  Zynecoin ZYN | US$0,01328 | -5,54% | -15,01% | US$556.462 | US$348.595 | 41.903.029 ZYN |
| 2218 |  Goldcoin GLC | US$0,01272 | 9,72% | 5,43% | US$555.559 | US$1.530,61 | 43.681.422 GLC |
| 2219 |  Razor Network RAZOR | US$0,001689 | 0,33% | -5,44% | US$554.264 | US$56.873,49 | 328.245.504 RAZOR |
| 2220 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2221 |  Captain Tsubasa TSUGT | US$0,003081 | 3,41% | -4,60% | US$551.122 | US$523.597 | 178.880.147 TSUGT |
| 2222 |  Skeb Coin SKEB | US$0,0004783 | -10,27% | 3,44% | US$551.708 | US$9.193,43 | 1.153.490.031 SKEB |
| 2223 |  Baby Sen by Sentio BSEN | US$0,0005701 | -17,74% | -59,97% | US$547.646 | US$18.305,41 | 960.542.564 BSEN |
| 2224 |  Invest Zone IVfun | US$0,0005786 | -2,27% | -29,13% | US$544.039 | US$48.160,45 | 940.218.906 IVfun |
| 2225 |  Niftyx Protocol SHROOM | US$0,01050 | -3,37% | -9,55% | US$539.416 | US$974,94 | 51.386.058 SHROOM |
| 2226 |  Matt Furie MATT | US$0,000001300 | 0,53% | 12,56% | US$548.959 | US$8.388,20 | 420.690.000.000 MATT |
| 2227 |  GameCredits GAME | US$0,002764 | 26,57% | 18,28% | US$535.669 | US$198,17 | 193.822.084 GAME |
| 2228 |  XTRABYTES XBY | US$0,001245 | -5,50% | -7,62% | US$535.281 | - | 430.000.000 XBY |
| 2229 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2230 |  Subsocial SUB | US$0,0006250 | -0,11% | -41,31% | US$528.492 | US$5.109,34 | 845.654.529 SUB |
| 2231 |  AME Chain AME | US$0,001052 | -5,24% | -22,96% | US$526.120 | US$58.180,37 | 500.000.000 AME |
| 2232 |  POLKER PKR | US$0,002762 | 3,72% | 1,02% | US$534.750 | US$3.083,49 | 193.639.424 PKR |
| 2233 |  AiMalls AIT | US$2,61 | 3,46% | -21,19% | US$526.354 | US$8.231,58 | 201.885 AIT |
| 2234 |  Rainmaker Games RAIN | US$0,0007873 | -8,65% | -9,21% | US$521.097 | US$664.172 | 661.842.165 RAIN |
| 2235 |  Kaizen Finance KZEN | US$0,001210 | 0,16% | 1,09% | US$518.714 | US$106.588 | 428.755.594 KZEN |
| 2236 |  Tradetomato TTM | US$0,006429 | 4,75% | -7,02% | US$518.448 | US$5.976,24 | 80.638.601 TTM |
| 2237 |  ASTROS ASTROS | US$0,02029 | -0,04% | -2,06% | US$517.344 | US$64.995,30 | 25.499.502 ASTROS |
| 2238 |  Position Exchange POSI | US$0,006473 | 2,78% | -9,32% | US$516.822 | US$2.306,82 | 79.846.336 POSI |
| 2239 |  DEEPSPACE DPS | US$0,009768 | 3,01% | 5,29% | US$516.668 | US$1.487,27 | 52.893.498 DPS |
| 2240 |  smiling dolphin MIHARU | US$0,0005146 | -2,52% | -30,45% | US$514.511 | US$279.672 | 999.888.497 MIHARU |
| 2241 |  Belt Finance BELT | US$0,05391 | 0,80% | -4,82% | US$514.805 | US$3,58 | 9.550.122 BELT |
| 2242 |  Crust Shadow CSM | US$0,005102 | 4,14% | -2,87% | US$510.245 | US$5.167,66 | 100.000.000 CSM |
| 2243 |  Arcona ARCONA | US$0,03314 | 37,86% | 11,44% | US$508.208 | US$6.115,44 | 15.335.470 ARCONA |
| 2244 |  REKT (rekt.game) $REKT | US$0,004556 | -1,20% | 53,00% | US$506.248 | US$5,07 | 111.111.111 $REKT |
| 2245 |  OneLedger OLT | US$0,001001 | 7,17% | -0,12% | US$507.425 | US$156.521 | 506.936.797 OLT |
| 2246 |  Interlay INTR | US$0,007441 | -4,48% | -15,86% | US$498.669 | US$65.778,14 | 67.020.251 INTR |
| 2247 |  ADAPad ADAPAD | US$0,004237 | -14,13% | -8,21% | US$498.407 | US$937,38 | 117.642.373 ADAPAD |
| 2248 |  MetaDOS SECOND | US$0,0002128 | 4,19% | -10,85% | US$495.559 | US$208.482 | 2.328.667.379 SECOND |
| 2249 |  Forest Knight KNIGHT | US$0,01070 | 2,37% | 0,05% | US$494.722 | US$372,17 | 46.254.616 KNIGHT |
| 2250 |  CropBytes CBX | US$0,002651 | -10,14% | -17,21% | US$493.844 | US$236.222 | 186.294.140 CBX |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.