Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Living the Dream LTD | US$0,000006190 | 2,69% | -9,73% | US$644.036 | US$169.332 | 104.068.818.580 LTD |
| 2152 |  BOZO BOZO | US$0,00000001000 | 31,69% | -22,23% | US$642.069 | US$17.939,64 | 72.824.910.656.960 BOZO |
| 2153 |  RoboKiden KIDEN | US$0,01626 | -7,14% | -15,38% | US$641.236 | US$80,52 | 39.439.501 KIDEN |
| 2154 |  LandRocker LRT | US$0,0002774 | -9,57% | -31,88% | US$640.347 | US$27.205,43 | 2.308.740.472 LRT |
| 2155 |  Lets Fuckin Go LFGO | US$0,0006371 | -1,48% | -43,89% | US$637.004 | US$167.046 | 999.841.248 LFGO |
| 2156 |  Decentral Games DG | US$0,003203 | 5,62% | -23,15% | US$636.640 | US$7,07 | 198.768.189 DG |
| 2157 |  Shopping.io SHOP | US$0,006608 | -13,91% | -51,30% | US$659.959 | US$1.499,97 | 99.875.636 SHOP |
| 2158 |  MAGA AGAIN MAGAA | US$0,0006360 | 1,17% | -11,40% | US$635.959 | US$466.906 | 1.000.000.000 MAGAA |
| 2159 |  Ignis IGNIS | US$0,0008304 | 3,31% | -13,90% | US$632.058 | US$67,71 | 761.143.950 IGNIS |
| 2160 |  Pullix PLX | US$0,008258 | 11,59% | 21,11% | US$629.737 | US$289.184 | 76.260.774 PLX |
| 2161 |  Rebel Bots RBLS | US$0,005120 | -2,42% | -19,84% | US$631.275 | US$161,37 | 123.295.295 RBLS |
| 2162 |  Dreams Quest DREAMS | US$0,0004035 | 2,67% | -5,16% | US$631.131 | US$19.463,20 | 1.564.101.228 DREAMS |
| 2163 |  Noggles NOGS | US$0,00002178 | 1,90% | -4,27% | US$631.046 | US$1.403,41 | 28.973.690.000 NOGS |
| 2164 |  NeurochainAI NCN | US$0,005195 | -10,78% | -17,77% | US$632.973 | US$758.736 | 121.850.002 NCN |
| 2165 |  Sportbet.one Token SBET | US$0,004990 | -0,67% | 1,30% | US$629.285 | US$17.962,97 | 126.120.568 SBET |
| 2166 |  Playermon PYM | US$0,001478 | 7,66% | 45,26% | US$631.010 | US$7.154,64 | 427.072.302 PYM |
| 2167 |  HarryPotterObamaPacMan8Inu XRP | US$0,007697 | -6,37% | -20,57% | US$628.071 | US$3.525,78 | 81.597.517 XRP |
| 2168 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2169 |  Satoshi Island STC | US$0,05650 | 0,40% | -0,63% | US$624.084 | US$3.779,61 | 11.046.271 STC |
| 2170 |  PirateCash PIRATE | US$0,02288 | 0,49% | -1,00% | US$621.384 | US$96.261,59 | 27.163.339 PIRATE |
| 2171 |  Mars Token MRST | US$0,001727 | -0,86% | -42,47% | US$616.796 | US$82.117,13 | 357.176.725 MRST |
| 2172 |  Andy on SOL ANDY | US$0,0006608 | 1,66% | -12,77% | US$625.294 | US$22.383,34 | 946.220.014 ANDY |
| 2173 |  NvirWorld NVIR | US$0,0005837 | 7,03% | -3,71% | US$614.377 | US$56.400,84 | 1.052.511.922 NVIR |
| 2174 |  Aurora AOA | US$0,00006156 | -50,02% | 0,07% | US$614.039 | - | 9.975.060.788 AOA |
| 2175 |  Kunci Coin KUNCI | US$0,0004929 | -0,11% | -1,20% | US$607.575 | US$4.006,60 | 1.232.584.338 KUNCI |
| 2176 |  Internet of Energy Network IOEN | US$0,001916 | 0,05% | -17,57% | US$607.431 | US$188,57 | 317.051.435 IOEN |
| 2177 |  Nutcoin NUT | US$0,00000003000 | -5,04% | -22,16% | US$601.138 | US$336.067 | 20.092.757.543.431 NUT |
| 2178 |  PLATINCOIN PLC | US$0,1200 | 0,06% | 0,02% | US$600.083 | - | 5.001.073 PLC |
| 2179 |  SafeBlast BLAST | - | 16,50% | -11,21% | US$596.841 | US$5,00 | 175.550.000.000.000 BLAST |
| 2180 |  LootBot LOOT | US$0,09319 | 2,13% | -13,61% | US$606.538 | US$179.518 | 6.508.463 LOOT |
| 2181 |  Syncus SYNC | US$0,0001482 | 1,63% | -5,09% | US$595.753 | US$436,74 | 4.019.495.217 SYNC |
| 2182 |  PUTinCoin PUT | US$0,0005011 | 0,77% | -4,49% | US$595.648 | - | 1.188.750.832 PUT |
| 2183 |  TAIKAI TKAI | US$0,007883 | -0,38% | -2,41% | US$593.617 | US$36.659,47 | 75.299.878 TKAI |
| 2184 |  APED APED | US$0,6090 | 2,44% | -30,83% | US$593.473 | US$70.695,37 | 974.493 APED |
| 2185 |  Meme Ai MEMEAI | US$0,0008148 | 2,39% | -2,12% | US$593.191 | US$255.611 | 728.043.731 MEMEAI |
| 2186 |  Cantina Royale CRT | US$0,002452 | 3,57% | -8,66% | US$596.280 | US$2.811,46 | 243.183.445 CRT |
| 2187 |  ZELIX ZELIX | US$0,00008678 | 13,89% | 57,74% | US$588.395 | US$333.157 | 6.780.201.157 ZELIX |
| 2188 |  Databroker DTX | US$0,007000 | 56,33% | 17,67% | US$589.800 | US$737,35 | 84.261.289 DTX |
| 2189 |  Lemonrocks LEMON | US$0,0008337 | 0,75% | -34,68% | US$588.574 | US$1.746,47 | 706.000.000 LEMON |
| 2190 |  SpaceCatch CATCH | US$0,05312 | 0,29% | -18,60% | US$585.140 | US$24.197,16 | 11.015.453 CATCH |
| 2191 |  BOPPY BOPPY | - | 1,29% | -2,05% | US$583.909 | US$16.961,13 | 420.690.000.000.000 BOPPY |
| 2192 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2193 |  EGO EGO | US$0,01027 | -0,36% | -8,01% | US$581.529 | US$1.033.260 | 56.608.820 EGO |
| 2194 |  My DeFi Pet DPET | US$0,01207 | 12,09% | -37,29% | US$523.519 | US$14.011,64 | 43.365.433 DPET |
| 2195 |  KEK KEKE | US$0,00000001000 | 3,49% | -2,86% | US$579.871 | US$86.602,95 | 74.280.393.141.279 KEKE |
| 2196 |  Pochita (pochita.biz) POCHITA | US$0,0005802 | -7,30% | -38,38% | US$580.217 | US$2.075.790 | 1.000.000.000 POCHITA |
| 2197 |  Metastrike MTS | US$0,002231 | 15,30% | 0,80% | US$579.177 | US$132.810 | 259.556.057 MTS |
| 2198 |  SolarX SXCH | US$0,009389 | -6,55% | -0,47% | US$582.147 | US$117.586 | 62.002.541 SXCH |
| 2199 |  TiFi Token TIFI | US$0,00000001000 | -0,06% | -6,64% | US$577.636 | US$5.299,92 | 78.437.000.000.000 TIFI |
| 2200 |  Meme Alliance MMA | US$0,006596 | 1,58% | 3,25% | US$576.838 | US$598,87 | 87.457.849 MMA |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.