Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Renewable Energy RET | - | -3,48% | -10,99% | US$1.008.499 | US$603.179 | 20.117.705.009.195.100 RET |
| 2002 |  Gondola GONDOLA | US$0,000002470 | -22,84% | -22,92% | US$1.007.769 | US$25.377,76 | 408.528.955.310 GONDOLA |
| 2003 |  Burn BURN | US$0,000005280 | 2,66% | -6,04% | US$1.002.526 | US$165,45 | 189.950.040.844 BURN |
| 2004 |  MetalCore MCG | US$0,001452 | 5,27% | -16,56% | US$1.007.419 | US$48.205,93 | 693.660.205 MCG |
| 2005 |  WAM WAM | US$0,002153 | -0,82% | -0,85% | US$1.000.814 | US$81.409,63 | 464.780.364 WAM |
| 2006 |  KittenWifHat KITTENWIF | US$0,001005 | 1,03% | -13,91% | US$998.118 | US$68,08 | 993.209.821 KITTENWIF |
| 2007 |  ROCO FINANCE ROCO | US$0,05762 | -3,60% | -19,27% | US$996.752 | US$111.791 | 17.298.805 ROCO |
| 2008 |  What's Updog UPDOG | US$0,0009989 | -2,05% | -18,43% | US$998.875 | US$83.296,36 | 999.961.831 UPDOG |
| 2009 |  Ethernity CLOUD ECLD | US$0,002177 | -3,59% | -7,96% | US$1.000.310 | US$4.663,04 | 459.467.749 ECLD |
| 2010 |  K21 K21 | US$0,05390 | -1,52% | -6,64% | US$991.232 | US$56.549,12 | 18.391.635 K21 |
| 2011 |  Sperax USD USDs | US$1,00 | -1,53% | 0,45% | US$990.248 | US$1.693.614 | 986.312 USDs |
| 2012 |  Insane Labz LABZ | US$0,02007 | 2,63% | -15,50% | US$997.693 | US$232.988 | 49.705.220 LABZ |
| 2013 |  BiFi BIFI | US$0,001921 | 0,39% | -6,44% | US$985.678 | US$3.168,20 | 513.099.315 BIFI |
| 2014 |  DerivaDAO DDX | US$0,03760 | 2,42% | -22,17% | US$981.068 | US$71,09 | 26.094.664 DDX |
| 2015 |  VinuChain VC | US$0,01377 | 1,64% | -18,75% | US$957.487 | US$192.977 | 69.547.349 VC |
| 2016 |  KickToken KICK | US$0,007965 | 1,53% | -10,31% | US$968.041 | US$1,26 | 121.529.238 KICK |
| 2017 |  SAFE DEAL SFD | US$0,02905 | -13,11% | -42,99% | US$956.680 | US$0,05000 | 32.936.342 SFD |
| 2018 |  FireStarter FLAME | US$0,01397 | -22,02% | -16,12% | US$957.535 | US$211.948 | 68.540.262 FLAME |
| 2019 |  Hudi HUDI | US$0,04718 | 5,05% | 0,98% | US$951.275 | US$819,04 | 20.161.017 HUDI |
| 2020 |  ZooKeeper ZOO | US$0,001992 | 0,00% | -2,57% | US$936.672 | - | 470.260.333 ZOO |
| 2021 |  Bridge Oracle BRG | US$0,0001166 | 29,99% | 15,45% | US$932.960 | US$54.684,10 | 8.002.167.205 BRG |
| 2022 |  MAPS MAPS | US$0,02055 | 10,73% | 14,72% | US$934.867 | US$154.987 | 45.496.728 MAPS |
| 2023 |  Povel Durev DUREV | US$0,009756 | 1,69% | -23,30% | US$926.854 | US$93.523,63 | 95.000.000 DUREV |
| 2024 |  JulSwap JULD | US$0,001567 | -2,42% | -1,60% | US$927.857 | US$185.669 | 592.166.808 JULD |
| 2025 |  Trumpius Maximus TRUMPIUS | US$0,02043 | 25,38% | -6,00% | US$942.974 | US$302.275 | 46.148.663 TRUMPIUS |
| 2026 |  Garlicoin GRLC | US$0,01567 | 0,00% | 15,44% | US$1.076.309 | - | 68.679.522 GRLC |
| 2027 |  CannabisCoin CANN | US$0,002883 | 0,00% | 0,00% | US$925.462 | - | 321.043.443 CANN |
| 2028 |  BLink BLINK | US$0,005011 | 31,69% | -39,88% | US$923.690 | US$93.973,01 | 184.347.125 BLINK |
| 2029 |  DeFrogs DEFROGS | US$92,30 | 0,54% | -8,30% | US$922.996 | US$57.664,30 | 10.000 DEFROGS |
| 2030 |  Finceptor FINC | US$0,03279 | 0,23% | -15,03% | US$920.073 | US$8.102,87 | 28.058.272 FINC |
| 2031 |  BendDAO BEND | US$0,0003224 | 4,42% | -20,01% | US$919.627 | US$68.824,92 | 2.852.370.442 BEND |
| 2032 |  Sakai Vault SAKAI | US$0,4389 | -5,62% | -14,43% | US$913.288 | US$14.443,54 | 2.081.027 SAKAI |
| 2033 |  Moutai MOUTAI | US$0,001311 | -10,93% | -40,25% | US$913.242 | US$69.468,77 | 696.695.145 MOUTAI |
| 2034 |  Pussy Financial PUSSY | US$0,000005540 | 2,35% | 12,59% | US$912.379 | US$330,24 | 164.756.994.741 PUSSY |
| 2035 |  Moss Carbon Credit MCO2 | US$0,3192 | -6,47% | -9,30% | US$910.024 | US$2.432,61 | 2.851.014 MCO2 |
| 2036 |  Aimedis (new) AIMX | US$0,002717 | 3,61% | -0,91% | US$904.664 | US$280.028 | 333.000.000 AIMX |
| 2037 |  Deri Protocol DERI | US$0,007254 | -0,32% | -9,60% | US$904.567 | US$70.630,24 | 124.695.829 DERI |
| 2038 |  Success Kid SKID | US$0,01039 | -8,46% | -24,17% | US$901.168 | US$81.080,70 | 86.742.698 SKID |
| 2039 |  3space Art PACE | US$0,01250 | -7,43% | -12,80% | US$902.085 | US$414,01 | 72.171.512 PACE |
| 2040 |  CEREAL CEP | US$0,004779 | -0,40% | -16,84% | US$896.150 | US$6.981,39 | 187.500.000 CEP |
| 2041 |  MILLI MILLI | US$0,000003410 | 4,99% | 15,89% | US$897.648 | US$112.807 | 263.000.052.729 MILLI |
| 2042 |  Integritee Network TEER | US$0,2239 | -21,41% | -26,39% | US$890.792 | US$128.285 | 3.978.047 TEER |
| 2043 |  VNX Gold VNXAU | US$89,90 | 0,27% | 2,42% | US$907.994 | US$14.537,26 | 10.100 VNXAU |
| 2044 |  RigoBlock GRG | US$0,3289 | -7,15% | 13,68% | US$888.371 | US$7,65 | 2.701.063 GRG |
| 2045 |  Ariva ARV | US$0,00001222 | 0,06% | -7,86% | US$886.953 | US$13.945,63 | 72.553.169.190 ARV |
| 2046 |  Standard STND | US$0,01031 | 10,63% | 16,27% | US$882.247 | US$144.921 | 85.574.950 STND |
| 2047 |  Algorix ALOR | US$0,07006 | 0,74% | -35,37% | US$874.285 | US$735.054 | 12.478.875 ALOR |
| 2048 |  Bistroo BIST | US$0,01523 | 1,93% | -7,52% | US$874.167 | US$267,94 | 57.402.226 BIST |
| 2049 |  ZKBase ZKB | US$0,004416 | -2,56% | -24,88% | US$871.976 | US$309.668 | 197.440.000 ZKB |
| 2050 |  BullPerks BLP | US$0,03895 | -9,64% | 5,18% | US$871.263 | US$26.058,85 | 22.371.010 BLP |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.