Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ChainGuardians CGG | US$0,004888 | -3,34% | -25,96% | US$300.530 | US$1.128,81 | 61.478.209 CGG |
| 2402 |  Zapicorn ZAPI | US$0,0003237 | 0,44% | -0,20% | US$300.403 | US$126,37 | 927.957.896 ZAPI |
| 2403 |  Peepo (SOL) $PEEP | US$0,000005630 | 1,52% | -27,11% | US$299.958 | US$733,02 | 53.296.811.872 $PEEP |
| 2404 |  Love Power Market LPM | US$0,02300 | 21,12% | -11,53% | US$298.565 | US$1.649,86 | 12.982.265 LPM |
| 2405 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0002988 | -0,54% | -26,27% | US$298.806 | US$134.202 | 1.000.000.000 BABYXRP |
| 2406 |  e-Money NGM | US$0,01500 | 1,48% | -13,13% | US$296.342 | US$83,94 | 19.760.286 NGM |
| 2407 |  Shib Original Vision SOV | - | -2,04% | -9,33% | US$296.014 | US$120,76 | 106.160.000.000.000 SOV |
| 2408 |  Atomic Wallet Coin AWC | US$0,02785 | 0,06% | -10,68% | US$295.289 | US$223,57 | 10.603.659 AWC |
| 2409 |  SHILL Token SHILL | US$0,0008258 | 7,59% | 10,99% | US$294.860 | US$11.353,54 | 357.073.944 SHILL |
| 2410 |  School Hack Coin SHC | US$0,001302 | 0,00% | -56,86% | US$294.321 | US$2.085,45 | 226.062.500 SHC |
| 2411 |  Tree Stuck in Cat TREEINCAT | US$0,0003365 | -1,66% | -43,29% | US$295.410 | US$117.626 | 877.796.156 TREEINCAT |
| 2412 |  ETHPad ETHPAD | US$0,001456 | 2,68% | -7,63% | US$290.414 | US$533,85 | 199.427.405 ETHPAD |
| 2413 |  All.Art Protocol AART | US$0,00009380 | -8,62% | -5,75% | US$289.613 | US$2.582,49 | 3.087.573.713 AART |
| 2414 |  MAGA VP MVP | US$0,006974 | -2,00% | -14,25% | US$289.571 | US$5.309,81 | 41.520.023 MVP |
| 2415 |  S.C. Corinthians Fan Token SCCP | US$0,07627 | 0,23% | -3,21% | US$289.003 | US$58.963,29 | 3.789.040 SCCP |
| 2416 |  Blocto Token BLT | US$0,001224 | 20,05% | -57,36% | US$288.094 | US$5.181,26 | 235.280.094 BLT |
| 2417 |  Dechat DECHAT | US$0,05873 | 0,79% | -10,16% | US$287.507 | US$2.193.843 | 4.895.047 DECHAT |
| 2418 |  Clube Atlético Mineiro Fan Token GALO | US$0,1060 | -4,28% | -18,77% | US$285.920 | US$27,11 | 2.697.535 GALO |
| 2419 |  WaifuAI WFAI | - | 4,77% | -7,16% | US$284.865 | US$2.968,06 | 112.375.887.121.422 WFAI |
| 2420 |  Gold GOLD | US$0,01729 | -1,72% | -4,62% | US$284.127 | US$1.238,44 | 16.434.584 GOLD |
| 2421 |  EVA Intelligence EVAI | US$0,01691 | 0,00% | -18,71% | US$284.087 | - | 16.800.000 EVAI |
| 2422 |  All In ALLIN | US$0,2951 | -2,59% | -3,50% | US$283.399 | US$2.038,15 | 960.231 ALLIN |
| 2423 |  MurAll PAINT | US$0,00003047 | 0,15% | 7,05% | US$282.078 | US$52.625,64 | 9.258.413.166 PAINT |
| 2424 |  NFT Art Finance NFTART | - | -0,50% | -5,93% | US$282.221 | US$90,33 | 25.282.174.668.987.600 NFTART |
| 2425 |  XCarnival XCV | US$0,0003491 | -8,05% | -42,95% | US$275.972 | US$158.216 | 790.640.622 XCV |
| 2426 |  Sonic The Goat GOAT | US$0,0000003200 | -0,09% | -22,04% | US$280.638 | US$99,90 | 886.102.835.021 GOAT |
| 2427 |  Strong STRONG | US$2,02 | -1,99% | -7,64% | US$279.670 | US$18.613,27 | 138.269 STRONG |
| 2428 |  Signata SATA | US$0,003897 | 2,42% | -14,60% | US$277.724 | US$32,41 | 71.260.435 SATA |
| 2429 |  Papu Token PAPU | US$0,00000001000 | -1,04% | 18,31% | US$275.845 | US$134.233 | 49.989.445.608.450 PAPU |
| 2430 |  Moby MOBY | US$0,00002794 | 13,70% | 40,17% | US$279.377 | US$7.920,60 | 10.000.000.000 MOBY |
| 2431 |  Veritise VTS | US$0,001230 | -35,90% | -57,57% | US$275.570 | US$26.322,48 | 224.055.263 VTS |
| 2432 |  Kaby Arena KABY | US$0,0003009 | -1,90% | 2,85% | US$275.107 | US$2,65 | 914.277.084 KABY |
| 2433 |  Ravencoin Classic RVC | US$0,00001861 | 37,75% | 113,95% | US$274.876 | US$10.228,82 | 14.770.509.254 RVC |
| 2434 |  Thorstarter XRUNE | US$0,003404 | -5,08% | -34,45% | US$274.642 | US$3.848,41 | 80.689.454 XRUNE |
| 2435 |  Artisse CATHEON | US$0,0002845 | 3,76% | 11,20% | US$275.514 | US$4.518,06 | 968.534.281 CATHEON |
| 2436 |  Soyjak SOY | US$0,0002960 | 23,78% | -30,48% | US$274.229 | US$30.700,38 | 926.557.989 SOY |
| 2437 |  Bloktopia BLOK | US$0,0004939 | 3,18% | -10,52% | US$273.679 | US$261.643 | 554.071.462 BLOK |
| 2438 |  yieldwatch WATCH | US$0,01373 | 1,64% | -3,42% | US$270.076 | US$81,60 | 19.675.544 WATCH |
| 2439 |  Scotty Beam SCOTTY | US$0,0005859 | -0,54% | -11,67% | US$269.920 | US$9.400,25 | 460.665.809 SCOTTY |
| 2440 |  Convergence CONV | US$0,00006860 | -2,08% | 5,72% | US$269.630 | US$169.141 | 3.930.225.792 CONV |
| 2441 |  Empty Set Dollar ESD | US$0,0005999 | 2,42% | -14,60% | US$267.571 | US$2,96 | 446.012.145 ESD |
| 2442 |  Avocado DAO Token AVG | US$0,01053 | -2,12% | -10,95% | US$268.094 | US$60.831,33 | 25.468.016 AVG |
| 2443 |  Chronicle XNL | US$0,005556 | 0,25% | -4,23% | US$266.901 | US$1.517,26 | 48.040.458 XNL |
| 2444 |  SYNC Network SYNC | US$0,001489 | 16,02% | -5,86% | US$267.557 | - | 179.634.161 SYNC |
| 2445 |  LINKA LINKA | US$0,0003838 | 2,39% | 0,08% | US$266.433 | US$20.480,12 | 694.150.020 LINKA |
| 2446 |  Woonkly WOOP | US$0,001166 | -4,79% | -3,97% | US$266.629 | US$102.819 | 228.584.357 WOOP |
| 2447 |  Ducky DUCKY | US$0,0000006400 | -12,83% | -22,18% | US$265.222 | US$4.933,88 | 414.400.864.566 DUCKY |
| 2448 |  StoryFire BLAZE | US$0,00004189 | 0,44% | -24,46% | US$263.222 | US$114.613 | 6.284.068.245 BLAZE |
| 2449 |  LiteDoge LDOGE | US$0,00001588 | 1,63% | -10,83% | US$260.786 | - | 16.423.000.000 LDOGE |
| 2450 |  Oddity Crypto ODDITY | US$0,0002610 | -2,96% | -33,00% | US$260.997 | US$3.637,44 | 999.996.171 ODDITY |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.