Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  APYSwap APYS | US$0,002919 | -6,28% | 4,29% | US$53.092 | US$666,85 | 18.191.036 APYS |
| 2802 |  FOMO BULL CLUB FOMO | US$0,000001560 | -2,67% | -3,94% | US$52.163 | US$170,09 | 33.463.524.580 FOMO |
| 2803 |  IQ Protocol IQT | US$0,001200 | 3,41% | -1,80% | US$55.254 | US$6.763,09 | 46.061.937 IQT |
| 2804 |  TheForce Trade FOC | US$0,0006464 | 1,83% | -13,67% | US$51.838 | US$75,00 | 80.200.000 FOC |
| 2805 |  Aluna.Social ALN | US$0,001371 | -9,10% | -5,35% | US$51.707 | US$402,69 | 37.716.866 ALN |
| 2806 |  Shoggoth AI SHOGGOTH | US$0,00005108 | -5,50% | -17,41% | US$51.082 | US$293,98 | 1.000.000.000 SHOGGOTH |
| 2807 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,002328 | 0,36% | -1,49% | US$50.636 | US$105.891 | 21.748.353 MUDOL2 |
| 2808 |  EasyFi EZ | US$0,007926 | -19,80% | -8,98% | US$50.518 | US$4.053,39 | 6.373.615 EZ |
| 2809 |  Creaticles CRE8 | US$0,0006461 | 5,92% | 0,98% | US$50.426 | US$41,70 | 78.052.634 CRE8 |
| 2810 |  Shard SHARD | US$0,002948 | 0,00% | 0,00% | US$50.409 | - | 17.100.000 SHARD |
| 2811 |  Realvirm RVM | US$0,5600 | 0,07% | -22,20% | US$50.404 | - | 90.000 RVM |
| 2812 |  Dogy DOGY | US$0,00000006000 | 0,41% | -8,35% | US$50.541 | US$145.444 | 869.874.288.557 DOGY |
| 2813 |  Nyzo NYZO | US$0,004225 | 101,58% | -24,54% | US$50.357 | US$894,83 | 11.919.651 NYZO |
| 2814 |  Modefi MOD | US$0,003132 | 4,51% | -24,05% | US$50.354 | US$0,1000 | 16.076.764 MOD |
| 2815 |  Era Token (Era7) ERA | US$0,001088 | -1,13% | -5,68% | US$50.059 | - | 46.021.643 ERA |
| 2816 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2817 |  LiquidApps DAPP | US$0,00006960 | 2,42% | -11,05% | US$49.407 | US$102,27 | 709.902.294 DAPP |
| 2818 |  Neutra Finance NEU | US$0,06241 | 0,00% | -2,42% | US$48.709 | - | 780.528 NEU |
| 2819 |  DADDY TRUMP TADDY | US$0,00006667 | -6,10% | -22,58% | US$48.113 | US$979,01 | 721.706.179 TADDY |
| 2820 |  Beyond Protocol BP | US$0,0003002 | 5,39% | 17,81% | US$49.548 | US$1.165,31 | 165.059.723 BP |
| 2821 |  BILL THE BEAR BILL | US$0,00000005000 | 0,46% | -87,87% | US$47.026 | US$1.589,12 | 888.843.057.284 BILL |
| 2822 |  ALL BEST ICO ALLBI | US$0,00003517 | 2,83% | -22,30% | US$46.784 | US$36,85 | 1.330.240.533 ALLBI |
| 2823 |  Hashgard GARD | US$0,000004670 | -3,70% | -6,75% | US$46.717 | US$62,15 | 10.000.000.000 GARD |
| 2824 |  AdaSwap ASW | US$0,000007200 | -18,28% | -28,91% | US$45.773 | US$444,52 | 6.355.145.237 ASW |
| 2825 |  Galaxy Fight Club GCOIN | US$0,003169 | 7,12% | -2,85% | US$45.581 | US$137,56 | 14.384.463 GCOIN |
| 2826 |  Repost Dog $RDOG | US$0,00004521 | -4,90% | -19,44% | US$45.198 | US$145,19 | 999.689.170 $RDOG |
| 2827 |  Billion Happiness BHC | US$0,8957 | 3,24% | 7,34% | US$44.783 | US$416,06 | 50.000 BHC |
| 2828 |  The Crypto Prophecies TCP | US$0,0003800 | -0,89% | -24,28% | US$44.374 | US$1.398,96 | 116.782.511 TCP |
| 2829 |  LOGOS AI LOGOS | US$0,00004402 | -82,94% | -92,37% | US$44.016 | US$137.549 | 999.996.061 LOGOS |
| 2830 |  Hot Doge HOTDOGE | US$0,00004400 | -2,18% | -14,58% | US$43.999 | US$620.061 | 1.000.000.000 HOTDOGE |
| 2831 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2832 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2833 |  COGI COGI | US$0,0007025 | 1,23% | -3,16% | US$43.262 | US$452,36 | 61.587.047 COGI |
| 2834 |  The Corgi of PolkaBridge CORGIB | - | -1,27% | -7,62% | US$42.883 | US$92,09 | 28.970.000.000.000 CORGIB |
| 2835 |  EveryCoin EVY | US$0,000004550 | -0,05% | 17,62% | US$42.687 | US$315,32 | 9.380.000.000 EVY |
| 2836 |  SynchroBitcoin SNB | US$0,0005296 | 64,28% | -2,96% | US$42.527 | US$165,81 | 80.295.231 SNB |
| 2837 |  Terran Coin TRR | US$0,001847 | 20,11% | -15,05% | US$43.683 | US$24.377,77 | 23.653.359 TRR |
| 2838 |  Petals PTS | US$0,000003000 | -9,04% | -14,26% | US$42.372 | US$925,63 | 14.125.000.000 PTS |
| 2839 |  PRivaCY Coin PRCY | US$0,002911 | -6,02% | -32,23% | US$42.122 | - | 14.468.056 PRCY |
| 2840 |  Gary Banking GB | US$0,000003980 | 0,52% | -12,40% | US$41.807 | US$61,17 | 10.500.000.000 GB |
| 2841 |  Berry Data BRY | US$0,02088 | -1,81% | -5,22% | US$41.759 | US$71,47 | 2.000.000 BRY |
| 2842 |  Tidal Finance TIDAL | US$0,00004817 | -2,84% | -1,34% | US$41.680 | US$155.496 | 865.226.229 TIDAL |
| 2843 |  Pawtocol UPI | US$0,0001616 | 1,30% | -2,65% | US$41.669 | US$56.393,92 | 257.924.377 UPI |
| 2844 |  Ritocoin RITO | US$0,00002259 | 0,00% | -38,87% | US$41.266 | - | 1.827.076.406 RITO |
| 2845 |  Bolivarcoin BOLI | US$0,002056 | -0,91% | -3,33% | US$41.156 | - | 20.017.719 BOLI |
| 2846 |  ROCKI ROCKI | US$0,005069 | -7,46% | -31,43% | US$40.839 | US$63.557,32 | 8.057.237 ROCKI |
| 2847 |  Oggy Inu (ETH) OGGY | US$0,0000002000 | 9,60% | -7,96% | US$40.211 | US$863,78 | 201.272.222.574 OGGY |
| 2848 |  Busy DAO BUSY | US$0,0003200 | 21,18% | 7,81% | US$39.997 | US$672,30 | 125.000.000 BUSY |
| 2849 |  ZENZO ZNZ | US$0,001315 | 0,00% | 0,37% | US$39.010 | - | 29.667.006 ZNZ |
| 2850 |  To The Sun SUNPUMP | US$0,00004087 | -3,02% | -5,79% | US$38.824 | US$1,89 | 950.000.000 SUNPUMP |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.