Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Goose Finance EGG | US$0,007654 | 5,28% | -11,64% | US$13.434 | US$5.705,56 | 1.755.130 EGG |
| 2952 |  extraDNA XDNA | US$0,00001085 | 0,05% | 0,02% | US$12.911 | US$30,19 | 1.190.020.231 XDNA |
| 2953 |  Yield Protocol YIELD | US$0,0003731 | 63,02% | -11,70% | US$12.688 | US$0,4900 | 34.009.745 YIELD |
| 2954 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 2955 |  Alphr finance ALPHR | US$0,006987 | -3,06% | -1,54% | US$12.080 | US$14,31 | 1.729.085 ALPHR |
| 2956 |  Innova INN | US$0,001750 | 0,05% | -36,47% | US$12.078 | US$5,62 | 6.901.771 INN |
| 2957 |  Nsure.Network NSURE | US$0,002120 | -0,41% | -4,49% | US$12.017 | US$140.598 | 5.668.964 NSURE |
| 2958 |  Rage Fan RAGE | US$0,0002086 | 1,46% | -17,64% | US$11.831 | US$25,96 | 56.719.938 RAGE |
| 2959 |  Petoshi PETOSHI | US$0,006750 | -0,97% | -5,43% | US$11.813 | US$444,06 | 1.750.212 PETOSHI |
| 2960 |  LGCY Network LGCY | US$0,0000009300 | 0,00% | -12,56% | US$11.770 | - | 12.714.000.000 LGCY |
| 2961 |  Step Hero HERO | US$0,0009028 | 0,53% | -6,93% | US$11.693 | US$55.651,97 | 12.951.109 HERO |
| 2962 |  DOB on Base DOB | US$0,001158 | -12,20% | -22,29% | US$11.579 | US$24,97 | 10.000.000 DOB |
| 2963 |  EarthFund 1EARTH | US$0,0001569 | -12,64% | -22,72% | US$11.411 | US$4.709,69 | 72.754.338 1EARTH |
| 2964 |  Tachyon Protocol IPX | US$0,00004237 | 0,00% | 0,00% | US$11.308 | - | 266.858.531 IPX |
| 2965 |  Lucretius LUC | US$0,00004604 | -45,02% | -48,08% | US$11.276 | US$34,40 | 244.923.666 LUC |
| 2966 |  DinoX DNXC | US$0,0003281 | 1,00% | 0,18% | US$11.158 | US$20,02 | 34.011.080 DNXC |
| 2967 |  Revolve Games RPG | US$0,0001402 | 0,55% | -22,37% | US$10.846 | US$10,77 | 77.346.470 RPG |
| 2968 |  Zenqira ZENQ | US$0,0001331 | 2,90% | 5,84% | US$10.846 | US$334,06 | 81.470.000 ZENQ |
| 2969 |  MetaShooter MHUNT | US$0,0003324 | -1,14% | 12,73% | US$10.722 | US$12.795,61 | 32.260.173 MHUNT |
| 2970 |  Meme Cup MEMECUP | US$0,00001183 | 4,08% | 16,94% | US$10.648 | US$23,33 | 900.000.000 MEMECUP |
| 2971 |  Decentral Games ICE ICE | US$0,00004665 | 18,09% | 84,84% | US$10.573 | US$7.613,15 | 226.662.490 ICE |
| 2972 |  CorionX CORX | US$0,00007957 | -11,50% | -15,40% | US$10.336 | US$181,98 | 129.910.129 CORX |
| 2973 |  Rune RUNE | US$2,08 | -0,23% | -34,81% | US$10.365 | US$89.193,02 | 4.972 RUNE |
| 2974 |  Kawaii Islands KWT | US$0,0003398 | -3,64% | -3,85% | US$10.195 | US$0,5300 | 30.000.000 KWT |
| 2975 |  RED TOKEN RED | US$0,000001540 | -0,26% | -1,52% | US$9.983 | US$30.186,53 | 6.500.834.106 RED |
| 2976 |  Grimm GRIMM | US$0,0001633 | 0,00% | -1,52% | US$9.882 | - | 60.501.300 GRIMM |
| 2977 |  Gaj Finance GAJ | US$0,005062 | 0,96% | -2,99% | US$9.828 | US$36,37 | 1.941.413 GAJ |
| 2978 |  Weebs WEEBS | US$0,00002976 | 20,06% | -10,01% | US$9.550 | US$15.473,31 | 320.926.604 WEEBS |
| 2979 |  BonFi BNF | US$0,00003200 | 0,05% | -0,30% | US$9.517 | US$21,68 | 297.418.335 BNF |
| 2980 |  blockbank BBANK | US$0,00004359 | 2,15% | -19,92% | US$9.221 | US$80,20 | 211.561.980 BBANK |
| 2981 |  Sator SAO | US$0,0001631 | 1,99% | -10,94% | US$8.956 | US$1.289,15 | 54.913.292 SAO |
| 2982 |  Lithosphere LITHO | US$0,0001431 | 6,01% | -8,00% | US$8.920 | US$15.155,51 | 62.316.885 LITHO |
| 2983 |  Paxe PAXE | US$0,002952 | -6,00% | -17,87% | US$8.856 | US$7.609,13 | 3.000.000 PAXE |
| 2984 |  JOOPS JOOPS | US$0,000001180 | -1,48% | -6,26% | US$8.749 | US$1,27 | 7.422.500.000 JOOPS |
| 2985 |  Virtual Versions VV | US$0,00002339 | -7,51% | -8,85% | US$8.674 | US$131,56 | 370.827.638 VV |
| 2986 |  beFITTER FIU | US$0,0001780 | 0,13% | 4,71% | US$8.456 | US$248,13 | 47.498.130 FIU |
| 2987 |  SPRINT SWP | US$0,00004304 | -2,81% | -8,02% | US$8.381 | US$48,43 | 194.732.594 SWP |
| 2988 |  Islander ISA | US$0,00001497 | 2,74% | -9,26% | US$8.171 | US$104,15 | 545.753.780 ISA |
| 2989 |  Moniwar MOWA | US$0,0007512 | -0,55% | -5,47% | US$8.121 | - | 10.810.810 MOWA |
| 2990 |  Kumala Herris MAWA | US$0,000007640 | -5,21% | -11,35% | US$7.644 | US$43,45 | 999.999.999 MAWA |
| 2991 |  Acoin ACOIN | US$0,006224 | -1,65% | -1,65% | US$7.594 | US$1,57 | 1.220.085 ACOIN |
| 2992 |  NuriFootBall NRFB | US$0,00003590 | 3,60% | 6,25% | US$7.470 | US$27,50 | 208.080.000 NRFB |
| 2993 |  AFEN Blockchain Network AFEN | US$0,00004830 | 1,88% | -15,73% | US$7.093 | US$29,86 | 146.865.359 AFEN |
| 2994 |  Luna Rush LUS | US$0,001550 | 1,12% | -2,77% | US$7.051 | US$62,45 | 4.550.147 LUS |
| 2995 |  Ormeus Ecosystem ECO | US$0,000003160 | -0,57% | 3,35% | US$7.048 | US$67,26 | 2.230.453.136 ECO |
| 2996 |  SPORT SPORT | US$0,0002331 | -3,99% | -37,41% | US$6.835 | US$76,08 | 29.316.736 SPORT |
| 2997 |  Skyrim Finance SKYRIM | US$0,0003272 | 9,86% | 3,21% | US$6.642 | US$31,81 | 20.300.000 SKYRIM |
| 2998 |  Guider GDR | US$0,00002375 | 1,82% | 0,05% | US$6.165 | US$15,19 | 259.564.000 GDR |
| 2999 |  Project TXA TXA | US$0,0009154 | -0,26% | -22,74% | US$6.142 | US$44.449,03 | 6.709.998 TXA |
| 3000 |  Warena RENA | US$0,0008734 | -1,95% | -13,60% | US$5.993 | US$583,12 | 6.862.242 RENA |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.