Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  Purr PURR | US$0,1885 | 3,94% | -17,76% | - | US$7.396.796 | - |
| 3103 |  rats (Ordinals) rats | US$0,00002850 | 8,80% | -21,73% | - | US$6.814.739 | - |
| 3104 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,06% | 0,03% | - | US$6.676.943 | - |
| 3105 |  DeepSeek AI Agent DEEPSEEKAI | - | -49,41% | 817,95% | - | US$6.522.266 | - |
| 3106 |  AgentLayer AGENT | US$0,02642 | -0,96% | -29,20% | - | US$6.340.550 | - |
| 3107 |  P2P Solutions foundation P2PS | US$201,18 | 1,09% | -3,82% | - | US$6.266.400 | - |
| 3108 |  GOATS GOATS | US$0,0003135 | 7,60% | -22,00% | - | US$5.945.804 | - |
| 3109 |  Cloud CLOUD | US$0,1417 | 7,07% | 9,16% | - | US$5.929.953 | - |
| 3110 |  Meson Network MSN | US$0,1536 | -11,15% | 167,63% | - | US$5.711.942 | - |
| 3111 |  Seamless SEAM | US$0,7893 | -13,01% | 8,60% | - | US$6.340.813 | - |
| 3112 |  Furmula FURM | US$0,01456 | 3,63% | -19,34% | - | US$5.575.906 | - |
| 3113 |  Keyboard Cat KEYCAT | US$0,006667 | 25,86% | 40,14% | - | US$5.623.564 | - |
| 3114 |  SAINO SIO | US$0,2158 | 7,76% | 41,56% | - | US$5.550.251 | - |
| 3115 |  Luigi Inu LUIGI | US$0,007154 | 15,16% | -12,22% | - | US$5.371.968 | - |
| 3116 |  Spacemesh SMH | US$0,2241 | 51,00% | 54,94% | - | US$5.564.554 | - |
| 3117 |  Spore.fun SPORE | US$0,02330 | 14,09% | 4,98% | - | US$5.281.645 | - |
| 3118 |  InfluxAI Token IFAI | US$0,02087 | 5,51% | 6,72% | - | US$5.160.956 | - |
| 3119 |  Money Dogs MDOGS | US$0,00001132 | 1,03% | 0,00% | - | US$5.220.790 | - |
| 3120 |  GAME by Virtuals GAME | US$0,06950 | 6,43% | -40,71% | - | US$5.157.250 | - |
| 3121 |  Gyroscope GYD GYD | US$1,00 | 0,02% | -0,04% | - | US$5.134.357 | - |
| 3122 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,002777 | 470,54% | 419,84% | - | US$4.982.447 | - |
| 3123 |  Just do buy DOBUY | US$0,2435 | 0,05% | 0,83% | - | US$4.951.051 | - |
| 3124 |  SuperTrust SUT | US$3,19 | 0,96% | 0,26% | - | US$4.911.027 | - |
| 3125 |  MOG PEPE PEPE | US$0,02634 | 456,95% | 37,82% | - | US$4.667.016 | - |
| 3126 |  Ski Mask Cat SKICAT | US$0,006802 | 13,77% | 132,10% | - | US$4.676.430 | - |
| 3127 |  Elon Trump Fart ETF500 | US$0,02259 | -23,24% | 244,30% | - | US$4.576.186 | - |
| 3128 |  Pizza (Ordinals) PIZZA | US$0,8595 | 1,46% | -3,09% | - | US$4.547.470 | - |
| 3129 |  Ape and Pepe APEPE | US$0,000001720 | -0,47% | -24,97% | - | US$4.510.198 | - |
| 3130 |  " " UNKOWN | US$0,03910 | 78,13% | 75,36% | - | US$4.471.749 | - |
| 3131 |  SLEX Token SLEX | US$3,60 | 0,63% | -3,53% | - | US$4.454.068 | - |
| 3132 |  Bybit Staked SOL BBSOL | US$241,52 | 0,60% | -10,79% | - | US$4.507.863 | - |
| 3133 |  Milady Cult Coin CULT | US$0,002355 | -4,73% | -27,37% | - | US$4.423.270 | - |
| 3134 |  Pencils Protocol DAPP | US$0,1446 | -40,84% | 116,51% | - | US$4.354.682 | - |
| 3135 |  Lou LOU | US$0,004926 | 62,74% | 37,34% | - | US$4.361.776 | - |
| 3136 |  trumpwifhat TRUMP | US$0,005830 | 415,75% | 1,00% | - | US$4.376.190 | - |
| 3137 |  Focai.fun FOCAI | US$0,005609 | 1,78% | -56,89% | - | US$4.263.588 | - |
| 3138 |  just buy $1 worth of this coin $1 | US$0,006990 | -2,12% | -59,97% | - | US$4.270.466 | - |
| 3139 |  Finanx AI FNXAI | US$1,79 | 4,91% | 19,22% | - | US$4.241.295 | - |
| 3140 |  Pixelverse PIXFI | US$0,001678 | 2,22% | -19,90% | - | US$4.236.833 | - |
| 3141 |  Biconomy Exchange Token BIT | US$0,000008070 | 1,78% | 7,98% | - | US$4.169.388 | - |
| 3142 |  Alpha Fi ALPHA | US$4,19 | 1,11% | -19,13% | - | US$4.126.076 | - |
| 3143 |  MATES MATES | US$0,003689 | -10,44% | -64,20% | - | US$4.155.576 | - |
| 3144 |  Lester LESTER | US$0,002705 | 11,37% | -6,77% | - | US$3.973.279 | - |
| 3146 |  PinLink PIN | US$1,27 | 6,27% | -27,74% | - | US$3.940.359 | - |
| 3147 |  HashKey Platform Token HSK | US$1,23 | -2,20% | -7,72% | - | US$3.838.708 | - |
| 3148 |  A Fork in the Road AFITR | US$0,0003181 | -54,72% | 23,11% | - | US$3.806.511 | - |
| 3149 |  GHO GHO | US$0,9984 | -0,02% | -0,13% | - | US$3.882.388 | - |
| 3150 |  Kyrrex KRRX | US$0,05763 | 8,28% | 18,71% | - | US$3.765.009 | - |
| 3151 |  HoldCoin HOLD | US$0,0006885 | -35,32% | 263,51% | - | US$3.742.586 | - |
| 3152 |  Sky SKY | US$0,04594 | -2,77% | -12,60% | - | US$3.713.105 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.