Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3303 |  TurtSat TURT | US$0,002069 | 18,91% | 13,61% | - | US$1.126.135 | - |
| 3304 |  Grok 3 GROK3 | US$0,003936 | 0,00% | 0,00% | - | US$1.115.204 | - |
| 3305 |  MAGA Trump MAGATRUMP | US$0,8716 | 2,00% | 393,95% | - | US$1.120.888 | - |
| 3306 |  Akasha by Bloomverse $AKA | US$0,01874 | 21,24% | 0,00% | - | US$1.099.643 | - |
| 3307 |  GUMMY GUMMY | US$0,003070 | 2,75% | -9,69% | - | US$1.083.250 | - |
| 3308 |  Origin Ether OETH | US$3.142,67 | -1,74% | -3,59% | - | US$1.084.057 | - |
| 3309 |  FUTUREXCRYPTO FXC | US$1,84 | 0,13% | 0,01% | - | US$1.083.244 | - |
| 3310 |  RYO Coin RYO | US$12,37 | 5,35% | 0,79% | - | US$1.086.945 | - |
| 3311 |  StarHeroes STAR | US$0,02203 | 5,08% | -15,00% | - | US$1.076.080 | - |
| 3312 |  EYWA EYWA | US$0,07559 | -1,44% | -21,69% | - | US$1.064.449 | - |
| 3313 |  Lingo LINGO | US$0,3860 | 0,09% | 3,82% | - | US$1.044.869 | - |
| 3314 |  tooker kurlson TOOKER | US$0,001020 | -15,15% | -42,39% | - | US$1.056.566 | - |
| 3315 |  2024PUMP PUMP | US$0,0000004500 | -2,35% | -9,41% | - | US$1.057.731 | - |
| 3316 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,000001100 | -88,21% | -97,88% | - | US$1.047.364 | - |
| 3317 |  GameStop Coin GME | US$0,000007270 | 462,65% | 187,94% | - | US$1.045.480 | - |
| 3318 |  TEH EPIK DUCK EPIK | US$0,008994 | 2,13% | 19,67% | - | US$1.048.219 | - |
| 3319 |  Bitcoin ETF ETF | US$0,0002977 | -47,78% | 11,80% | - | US$1.058.795 | - |
| 3320 |  Resistance Dog REDO | US$0,1006 | 10,97% | -6,91% | - | US$1.035.399 | - |
| 3321 |  SEED NFT Marketplace SEED | US$1,21 | -2,09% | 1,48% | - | US$1.032.935 | - |
| 3322 |  A.I Genesis AIG | US$0,2222 | -13,96% | 14,91% | - | US$1.025.913 | - |
| 3323 |  E4C E4C | US$0,01440 | 0,53% | 1,82% | - | US$1.017.084 | - |
| 3324 |  SorachanCoin SORA | US$0,009038 | -3,01% | -62,08% | - | US$1.018.314 | - |
| 3325 |  Subsquid SQD | US$0,07776 | 0,88% | 3,86% | - | US$1.008.373 | - |
| 3326 |  Paladeum PLB | US$1,04 | -2,78% | -6,07% | - | US$1.002.875 | - |
| 3327 |  Terra Classic USD (Wormhole) USTC | US$0,01444 | 2,90% | -8,53% | - | US$999.310 | - |
| 3328 |  Circular Protocol CIRX | US$0,004061 | 2,38% | 0,05% | - | US$995.466 | - |
| 3329 |  flork cto FLORK | US$0,01688 | 11,56% | -13,84% | - | US$1.009.117 | - |
| 3330 |  smolecoin SMOLE | US$0,00005235 | 2,75% | -9,92% | - | US$988.115 | - |
| 3331 |  Based Pepe PEPE | US$0,0000002100 | -1,32% | -18,57% | - | US$982.952 | - |
| 3332 |  Camelot Token GRAIL | US$781,43 | -0,75% | 3,80% | - | US$970.507 | - |
| 3333 |  PepePAD PEPE | US$0,00001255 | 9,33% | -20,69% | - | US$963.927 | - |
| 3334 |  SocialGood SG | US$0,1838 | 1,83% | 2,08% | - | US$960.326 | - |
| 3335 |  DoctorX DRX | US$0,000004160 | -10,31% | -43,33% | - | US$946.422 | - |
| 3336 |  Memetic / PepeCoin MEME | US$0,006900 | 5,44% | -19,11% | - | US$977.100 | - |
| 3337 |  Halo HLO | US$0,01616 | -8,26% | -2,46% | - | US$924.590 | - |
| 3338 |  Phoenix PHNIX | US$0,00003328 | -5,19% | -16,50% | - | US$931.917 | - |
| 3339 |  Cats (catshouse.live) CATS | US$0,00001092 | -0,45% | -1,95% | - | US$929.490 | - |
| 3340 |  The Innovation Game TIG | US$0,03836 | -93,93% | -95,85% | - | US$928.142 | - |
| 3341 |  Empyreal EMP | US$166,60 | 18,94% | -36,83% | - | US$911.337 | - |
| 3342 |  BitStable BSSB | US$0,07235 | -1,70% | -28,73% | - | US$918.503 | - |
| 3343 |  Flappymoonbird FMB | US$0,01564 | -1,22% | -0,18% | - | US$901.890 | - |
| 3344 |  UNIT0 UNIT0 | US$0,5975 | -5,25% | -9,95% | - | US$929.601 | - |
| 3345 |  Mountain Protocol USDM | US$0,9995 | 0,02% | -0,01% | - | US$901.750 | - |
| 3346 |  DGTEK TOKEN USDG | US$1,57 | -1,88% | 11,15% | - | US$886.612 | - |
| 3347 |  Avery Games AVERY | US$0,1081 | 2,53% | 4,05% | - | US$893.181 | - |
| 3348 |  LEMON LEMX | US$75,50 | -0,25% | -12,12% | - | US$882.400 | - |
| 3349 |  mETH Protocol COOK | US$0,02096 | -2,26% | -14,82% | - | US$875.555 | - |
| 3350 |  Counter Fire CEC | US$0,01305 | 1,79% | 10,26% | - | US$878.913 | - |
| 3351 |  Lava Network LAVA | US$0,1178 | -1,04% | -12,98% | - | US$861.552 | - |
| 3352 |  Boomer BOOMER | US$0,004507 | 1,97% | 20,44% | - | US$848.309 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.