Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8753 |  GPU Inu GPUINU | US$0,000003510 | 1,87% | -11,59% | - | US$8,45 | - |
| 8754 |  RIMAUNANGIS RXT | US$0,007100 | 0,05% | 0,02% | - | US$8,35 | - |
| 8755 |  KABOSU KABOSU | US$0,000001780 | 1,74% | -15,30% | - | US$8,35 | - |
| 8756 |  Biokript BKPT | US$0,0003813 | -0,16% | -7,95% | - | US$8,35 | - |
| 8757 |  ReserveBlock RBX | US$0,0010000 | 0,06% | -16,68% | - | US$8,34 | - |
| 8758 |  CoFiX COFI | US$0,003512 | 0,02% | 6,62% | - | - | - |
| 8759 |  Puma PUMA | US$0,0002953 | 2,01% | -10,37% | - | US$8,31 | - |
| 8760 |  Mantle Inu MINU | US$0,0007075 | -3,87% | -5,85% | - | US$8,30 | - |
| 8761 |  Noka Solana AI NOKA | US$0,00001644 | -0,04% | -12,02% | - | US$8,19 | - |
| 8762 |  cyberdoge CDOGE | US$0,0000007700 | -1,28% | -5,05% | - | US$8,14 | - |
| 8763 |  Parry Parrot PARRY | US$0,00008125 | -4,71% | -14,10% | - | US$8,13 | - |
| 8764 |  DOJO DOJO | US$0,00001539 | -2,61% | -8,47% | - | US$8,13 | - |
| 8765 |  Daily Finance DLY | US$0,005228 | 0,61% | 2,07% | - | US$8,12 | - |
| 8766 |  Uhive HVE2 | US$0,00005681 | 0,05% | 0,02% | - | US$8,09 | - |
| 8767 |  KEN KEN | US$0,00003454 | 0,42% | -8,08% | - | US$8,07 | - |
| 8768 |  BUILD BUILD | US$0,00003655 | 1,15% | -2,32% | - | US$8,04 | - |
| 8769 |  PAW PAW | US$0,00000008000 | 0,00% | 0,01% | - | US$8,03 | - |
| 8770 |  SoulSwap Finance SOUL | US$0,0001949 | 10,87% | -19,55% | - | US$8,00 | - |
| 8771 |  Corgidoge CORGI | - | 0,27% | -6,19% | - | US$7,99 | - |
| 8772 |  Ketaicoin ETHEREUM | - | -2,26% | -13,75% | - | US$7,92 | - |
| 8773 |  SANGKARA MISA MISA | US$0,00000005000 | 0,05% | -28,37% | - | US$7,91 | - |
| 8774 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$7,02 | 3,63% | -17,31% | - | US$7,90 | - |
| 8775 |  Raptor Finance RPTR | US$0,0001206 | 1,60% | -2,42% | - | US$7,86 | - |
| 8776 |  Micromines MICRO | US$0,0000001200 | -10,42% | 13,39% | - | US$7,83 | - |
| 8777 |  Multi AI MAI | US$0,0006809 | 0,53% | -1,26% | - | US$7,83 | - |
| 8778 |  Doge Grok DOGEGROK | - | 22,88% | -1,30% | - | US$7,80 | - |
| 8779 |  Silly Patek PATEK | US$0,00002213 | -9,63% | -7,03% | - | US$7,77 | - |
| 8780 |  StereoAI STAI | US$0,00006111 | 17,69% | 19,61% | - | US$7,74 | - |
| 8781 |  AMMYI Coin AMI | US$0,004040 | -0,16% | -28,72% | - | US$7,69 | - |
| 8782 |  BlueBenx BENX | US$0,00005205 | 0,05% | 274,25% | - | US$7,67 | - |
| 8783 |  CAT COIN CAT | - | -2,12% | -13,67% | - | US$7,64 | - |
| 8784 |  MyMetaTrader MMT | US$0,0002328 | -0,48% | -21,18% | - | US$7,62 | - |
| 8785 |  Theos THEOS | US$0,0001348 | 20,08% | 20,95% | - | US$7,61 | - |
| 8786 |  JELLI JELLI | US$0,0002409 | -2,99% | -6,36% | - | US$7,51 | - |
| 8787 |  Soltalk AI TALK | US$0,0009868 | -4,02% | -15,25% | - | US$7,50 | - |
| 8788 |  SonicWifHat SONICWIF | US$0,00005519 | 0,87% | -12,28% | - | US$7,50 | - |
| 8789 |  Effort Economy EFFORT | US$0,0005926 | 1,74% | -27,01% | - | US$7,43 | - |
| 8790 |  King Neiro KINGNEIRO | - | -0,14% | -7,43% | - | US$7,40 | - |
| 8791 |  Creator Platform CTR | US$0,0006400 | 2,68% | -15,76% | - | US$7,39 | - |
| 8792 |  Bogged BOG | US$0,005809 | -2,11% | -5,61% | - | US$7,38 | - |
| 8793 |  The MVP Society DGEN | US$0,0004623 | -0,13% | -14,58% | - | US$7,30 | - |
| 8794 |  Virgin VIRGIN | US$0,00003576 | -2,21% | -7,86% | - | US$7,26 | - |
| 8795 |  HolyGrails.io HOLY | US$0,001565 | 4,15% | -20,86% | - | US$7,23 | - |
| 8796 |  Magnesium MG | - | -1,83% | 11,38% | - | US$10,44 | - |
| 8797 |  WaultSwap WEX | US$0,000008750 | 0,19% | -1,75% | - | US$7,17 | - |
| 8798 |  Snibbu The Crab SNIBBU | US$0,00000005000 | 2,03% | -32,07% | - | US$8,84 | - |
| 8799 |  Cope COPE | - | 0,70% | -17,21% | - | US$6,46 | - |
| 8800 |  Peanut Trump PNUTRUMP | US$0,00000001000 | -1,91% | -41,48% | - | US$7,12 | - |
| 8801 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000005200 | -2,53% | -10,86% | - | US$7,10 | - |
| 8802 |  MemeFi (memefi.cash) MEMEFI | US$0,00001331 | 24,76% | -65,49% | - | US$7,08 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.