Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9353 |  Aptoge APTOGE | US$0,0003581 | 15,80% | -7,61% | - | US$0,8100 | - |
| 9354 |  Altranium ALTR | US$0,01470 | 33,66% | -0,05% | - | US$0,8100 | - |
| 9355 |  L3USD L3USD | US$0,1530 | 9,56% | -3,15% | - | US$0,8000 | - |
| 9356 |  MarsColony CLNY | US$0,00004716 | 1,85% | -20,84% | - | US$0,7900 | - |
| 9357 |  Milk MILK | US$0,000003090 | 0,34% | 1,96% | - | US$0,7700 | - |
| 9358 |  0xDAO OXD | US$0,00005000 | 2,92% | -2,85% | - | US$0,7600 | - |
| 9359 |  LuckyChip LC | US$0,0003241 | 0,56% | -0,58% | - | US$0,7600 | - |
| 9360 |  Squid Game 2 (squidgame2sol.site) SQUID2 | US$0,00003695 | -0,09% | -14,57% | - | US$0,7500 | - |
| 9361 |  FaceDAO FACEDAO | - | -1,64% | -4,49% | - | US$0,7500 | - |
| 9362 |  Skibidi Toilet SKIBIDI | US$0,0000001400 | 0,00% | 0,00% | - | US$0,7300 | - |
| 9363 |  Infinity Skies ISKY | US$0,0006281 | 0,06% | -0,03% | - | US$0,7400 | - |
| 9364 |  unshETHing_Token USH | US$0,001150 | 2,50% | -0,17% | - | US$0,7400 | - |
| 9365 |  Maxi protocol MAXI | US$0,004160 | -12,90% | -14,69% | - | US$0,7200 | - |
| 9366 |  Mad Bears Club MBC | US$0,06525 | -0,43% | -16,65% | - | US$0,7200 | - |
| 9367 |  Orenium Protocol ORE | US$0,00008597 | 1,28% | -2,19% | - | US$0,7200 | - |
| 9368 |  Gen AI BOT GENAI | US$0,0001372 | -6,67% | -5,75% | - | US$0,6900 | - |
| 9369 |  Monkey Peepo BANANAS | US$0,00003406 | 1,81% | 2,56% | - | US$0,6500 | - |
| 9370 |  Mojito Markets MOJO | US$0,0007080 | 5,04% | 8,37% | - | US$0,6500 | - |
| 9371 |  1Move 1MT | US$0,001338 | 1,33% | -1,19% | - | US$0,6500 | - |
| 9372 |  Baby Pepe Fork BABYPORK | - | 0,20% | -19,11% | - | US$0,6200 | - |
| 9373 |  Effort Economy EFFORT | US$0,0006347 | 7,11% | -20,41% | - | US$0,6200 | - |
| 9374 |  HUNNY FINANCE HUNNY | US$0,002213 | 1,61% | -0,83% | - | US$0,6100 | - |
| 9375 |  THX Network THX | US$0,002513 | 0,18% | -20,33% | - | US$0,5300 | - |
| 9376 |  El Dorado Exchange (Base) EDE | US$0,02352 | 4,18% | -0,44% | - | US$0,5300 | - |
| 9377 |  Mechanium MECHA | US$0,004614 | 0,00% | -0,66% | - | US$0,5200 | - |
| 9378 |  Disco Chicken $DISCO | US$0,0001565 | 5,45% | -2,16% | - | US$0,5100 | - |
| 9379 |  milly MILLY | US$0,00001014 | 6,35% | 1,86% | - | US$0,5100 | - |
| 9380 |  Solidex SEX | US$0,0005599 | 7,03% | -7,15% | - | US$0,5100 | - |
| 9381 |  Landboard LAND | US$0,002984 | -0,01% | -0,03% | - | US$0,5100 | - |
| 9382 |  JEFE TOKEN JEFE | US$0,005463 | 3,80% | 7,88% | - | US$0,7300 | - |
| 9383 |  DiemLibre DLB | US$0,0003335 | 0,05% | 8,22% | - | US$0,5000 | - |
| 9384 |  Safe Energy EnergyX | - | 2,64% | -18,32% | - | US$0,5000 | - |
| 9385 |  PEANUT INU PEANUT | US$0,002707 | -0,43% | -4,24% | - | US$0,4900 | - |
| 9386 |  API INU API | - | 0,48% | -4,03% | - | US$0,4900 | - |
| 9387 |  Monstock MON | US$0,000007570 | 3,36% | -4,14% | - | US$0,4800 | - |
| 9388 |  Nero Token NERO | US$0,0001639 | 2,29% | -3,29% | - | US$0,4600 | - |
| 9389 |  Purrcoin PURR | US$0,00008199 | 3,77% | 0,43% | - | US$0,4500 | - |
| 9390 |  Geopoly GEO$ | US$0,00007525 | 0,44% | 1,12% | - | US$0,4500 | - |
| 9391 |  Sishi Finance SISHI | US$0,0003962 | 1,33% | 1,58% | - | US$0,4500 | - |
| 9392 |  Argo Finance ARGO | US$0,0004242 | -2,22% | 4,00% | - | US$0,4300 | - |
| 9393 |  lowq frends LOWQ | US$0,000007910 | 3,78% | -4,68% | - | US$0,4300 | - |
| 9394 |  MoneyByte MON | US$0,02749 | 6,50% | -30,07% | - | US$0,4200 | - |
| 9395 |  Grapeswap GRAPE | US$0,000002870 | -5,46% | -6,31% | - | US$6,01 | - |
| 9396 |  Level Finance LGO | US$102.853 | 0,00% | -7,01% | - | US$0,4100 | - |
| 9397 |  Kineko KNK | US$0,0003043 | -32,21% | -30,06% | - | US$0,4100 | - |
| 9398 |  Cool Cats MILK MILK | US$0,0001184 | 2,23% | -0,39% | - | US$0,3900 | - |
| 9399 |  Lola LOLA | US$0,0004651 | 2,87% | -4,66% | - | US$0,3900 | - |
| 9400 |  TDAN TDAN | US$0,1724 | 1,05% | -0,96% | - | US$0,3800 | - |
| 9401 |  TrumpCat TRUMPCAT | US$0,00004253 | 1,49% | -3,24% | - | US$0,3700 | - |
| 9402 |  DUGE DUGE | US$0,000003590 | 6,81% | -6,92% | - | US$0,3700 | - |
Tabel di atas menampilkan halaman 188 dari total 200 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.