Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$104.735 | 1,00% | 0,75% | US$2.075.578.772.102 | US$41.915.744.521 | 19.817.375 BTC |
| 2 |  Ethereum ETH | US$3.247,78 | 4,33% | -2,61% | US$391.410.452.939 | US$19.958.405.782 | 120.516.309 ETH |
| 3 |  XRP XRP | US$3,13 | 2,05% | 0,36% | US$180.674.394.996 | US$4.868.674.752 | 57.703.732.191 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,00% | 0,00% | US$139.422.704.332 | US$83.411.405.756 | 139.405.758.247 USDT |
| 5 |  Solana SOL | US$239,02 | 4,86% | -5,69% | US$116.339.776.360 | US$4.636.567.306 | 486.730.181 SOL |
| 6 |  BNB BNB | US$677,55 | 1,48% | -1,83% | US$96.538.327.599 | US$1.506.319.921 | 142.480.728 BNB |
| 7 |  USDC USDC | US$1,00 | 0,00% | 0,00% | US$53.110.185.150 | US$7.862.432.550 | 53.110.127.935 USDC |
| 8 |  Dogecoin DOGE | US$0,3315 | 2,36% | -5,92% | US$49.011.484.835 | US$1.365.524.939 | 147.843.786.384 DOGE |
| 9 |  Cardano ADA | US$0,9610 | 2,11% | -2,68% | US$33.814.084.214 | US$626.612.172 | 35.185.844.017 ADA |
| 10 |  TRON TRX | US$0,2522 | 5,04% | -0,25% | US$21.725.217.230 | US$545.388.830 | 86.127.226.804 TRX |
| 11 |  Chainlink LINK | US$24,47 | 3,60% | -4,60% | US$15.616.736.692 | US$592.604.517 | 638.099.970 LINK |
| 12 |  Avalanche AVAX | US$34,31 | 4,68% | -3,60% | US$14.124.842.674 | US$314.772.918 | 411.680.850 AVAX |
| 13 |  Stellar XLM | US$0,4300 | 9,49% | -0,42% | US$13.134.513.321 | US$577.243.744 | 30.544.151.975 XLM |
| 14 |  Sui SUI | US$4,12 | 11,60% | -4,35% | US$12.409.178.186 | US$1.491.974.707 | 3.009.569.342 SUI |
| 15 |  Hedera HBAR | US$0,3162 | 2,38% | -3,35% | US$12.100.856.570 | US$349.340.809 | 38.267.523.179 HBAR |
| 16 |  Toncoin TON | US$4,82 | -0,07% | -5,99% | US$12.003.962.508 | US$170.144.211 | 2.489.603.813 TON |
| 17 |  Shiba Inu SHIB | US$0,00001870 | 2,30% | -7,20% | US$11.019.945.009 | US$261.350.324 | 589.254.019.387.252 SHIB |
| 18 |  Litecoin LTC | US$129,91 | 12,29% | 11,50% | US$9.805.593.762 | US$1.621.653.177 | 75.478.943 LTC |
| 19 |  Polkadot DOT | US$6,13 | 6,30% | -3,58% | US$9.459.938.045 | US$198.393.555 | 1.544.010.339 DOT |
| 20 |  Hyperliquid HYPE | US$27,42 | 15,49% | 24,02% | US$9.157.828.369 | US$280.310.955 | 333.928.180 HYPE |
| 21 |  UNUS SED LEO LEO | US$9,78 | 0,05% | 0,59% | US$9.035.770.492 | US$556.009 | 924.218.984 LEO |
| 22 |  Bitcoin Cash BCH | US$434,87 | 4,81% | -0,59% | US$8.620.429.858 | US$273.589.657 | 19.822.853 BCH |
| 23 |  Bitget Token BGB | US$6,92 | 1,44% | -3,90% | US$8.304.448.924 | US$213.581.803 | 1.200.000.000 BGB |
| 24 |  Uniswap UNI | US$11,97 | 2,07% | -6,54% | US$7.189.034.451 | US$304.639.322 | 600.518.038 UNI |
| 25 |  Ethena USDe USDe | US$1,00 | 0,00% | 0,16% | US$5.935.052.278 | US$151.301.011 | 5.928.224.958 USDe |
| 26 |  Pepe PEPE | US$0,00001295 | 4,48% | -15,69% | US$5.447.343.699 | US$808.571.585 | 420.689.899.999.995 PEPE |
| 27 |  NEAR Protocol NEAR | US$4,61 | 4,37% | -7,60% | US$5.420.560.035 | US$167.453.196 | 1.176.847.022 NEAR |
| 28 |  MANTRA OM | US$5,63 | 21,06% | 53,86% | US$5.425.585.158 | US$515.222.387 | 963.294.681 OM |
| 29 |  Dai DAI | US$1,00 | 0,00% | 0,01% | US$5.365.689.208 | US$183.415.279 | 5.365.382.703 DAI |
| 30 |  OFFICIAL TRUMP TRUMP | US$26,08 | -4,15% | -24,87% | US$5.215.515.233 | US$1.977.881.388 | 200.000.000 TRUMP |
| 31 |  Ondo ONDO | US$1,57 | 7,17% | 15,93% | US$4.946.657.256 | US$469.570.946 | 3.159.107.529 ONDO |
| 32 |  Aave AAVE | US$315,64 | 8,56% | -6,61% | US$4.751.321.223 | US$461.548.173 | 15.053.136 AAVE |
| 33 |  Aptos APT | US$7,84 | 5,65% | -5,96% | US$4.498.611.804 | US$226.182.843 | 573.512.026 APT |
| 34 |  Internet Computer ICP | US$9,14 | 6,59% | -1,06% | US$4.386.446.700 | US$99.377.945 | 480.074.660 ICP |
| 35 |  Monero XMR | US$232,68 | 4,84% | 5,05% | US$4.292.120.823 | US$90.814.602 | 18.446.744 XMR |
| 36 |  Ethereum Classic ETC | US$26,29 | 3,06% | -9,47% | US$3.958.153.492 | US$130.801.399 | 150.557.948 ETC |
| 37 |  Mantle MNT | US$1,16 | 7,86% | -5,88% | US$3.915.080.086 | US$185.991.296 | 3.364.694.383 MNT |
| 38 |  VeChain VET | US$0,04648 | 7,48% | -5,06% | US$3.764.475.503 | US$90.359.605 | 80.985.041.177 VET |
| 39 |  Bittensor TAO | US$452,80 | 0,96% | 19,14% | US$3.719.822.705 | US$182.177.917 | 8.215.232 TAO |
| 40 |  POL (ex-MATIC) POL | US$0,4117 | 4,35% | -6,84% | US$3.528.795.104 | US$128.863.990 | 8.570.435.788 POL |
| 41 |  Cronos CRO | US$0,1311 | 1,77% | -6,26% | US$3.482.996.509 | US$18.707.015 | 26.571.560.696 CRO |
| 42 |  OKB OKB | US$56,21 | 3,11% | 4,16% | US$3.372.545.149 | US$4.427.285 | 60.000.000 OKB |
| 43 |  Kaspa KAS | US$0,1314 | 6,89% | 0,97% | US$3.368.609.331 | US$67.809.851 | 25.631.339.592 KAS |
| 44 |  Algorand ALGO | US$0,3881 | 5,10% | -5,36% | US$3.263.337.589 | US$147.563.078 | 8.409.500.482 ALGO |
| 45 |  Render RENDER | US$5,88 | 7,25% | -16,69% | US$3.043.417.153 | US$97.364.643 | 517.716.590 RENDER |
| 46 |  Filecoin FIL | US$4,81 | 6,58% | -5,00% | US$3.010.669.566 | US$153.090.258 | 626.115.505 FIL |
| 47 |  Arbitrum ARB | US$0,6305 | 4,20% | -12,42% | US$2.738.819.683 | US$210.996.523 | 4.343.862.574 ARB |
| 48 |  Artificial Superintelligence Alliance FET | US$1,05 | 5,53% | -15,79% | US$2.547.338.455 | US$161.681.649 | 2.434.562.315 FET |
| 49 |  Cosmos ATOM | US$6,22 | 6,74% | 1,63% | US$2.431.089.277 | US$135.663.952 | 390.934.204 ATOM |
| 50 |  Ethena ENA | US$0,7590 | 11,39% | -10,73% | US$2.301.832.851 | US$414.287.607 | 3.032.812.500 ENA |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.