Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Coin98 C98 | US$0,1250 | 3,61% | -5,38% | US$112.567.912 | US$14.241.957 | 900.833.201 C98 |
| 402 |  ArchLoot AL | US$0,1898 | -0,55% | 7,31% | US$112.607.610 | US$6.595.405 | 593.353.530 AL |
| 403 |  Ergo ERG | US$1,41 | -1,35% | -8,44% | US$112.368.993 | US$130.273 | 79.506.336 ERG |
| 404 |  Zano ZANO | US$8,34 | 10,52% | -28,01% | US$112.080.061 | US$554.059 | 13.431.787 ZANO |
| 405 |  Keep Network KEEP | US$0,1170 | 1,83% | -9,54% | US$111.660.729 | US$12.793,04 | 954.076.054 KEEP |
| 406 |  Pundi X (New) PUNDIX | US$0,4301 | 3,91% | -1,60% | US$111.165.710 | US$7.946.305 | 258.491.637 PUNDIX |
| 407 |  Orchid OXT | US$0,1132 | 7,64% | 4,12% | US$110.946.210 | US$9.643.738 | 979.779.108 OXT |
| 408 |  CARV CARV | US$0,6195 | 2,15% | -9,75% | US$110.156.892 | US$6.402.467 | 177.829.549 CARV |
| 409 |  Altura ALU | US$0,1108 | 10,89% | -2,71% | US$109.730.040 | US$39.352.968 | 990.000.000 ALU |
| 410 |  Vulcan Forged (PYR) PYR | US$2,80 | 2,92% | -7,64% | US$109.223.566 | US$14.664.914 | 38.982.418 PYR |
| 411 |  Aleo ALEO | US$0,3459 | -1,41% | -29,16% | US$108.677.380 | US$7.261.990 | 314.228.029 ALEO |
| 412 |  Bitcoin Gold BTG | US$6,31 | 6,51% | -10,11% | US$110.588.964 | US$15.554.925 | 17.513.924 BTG |
| 413 |  Maple Finance SYRUP | US$0,1352 | 1,72% | 9,97% | US$108.021.451 | US$1.148.208 | 799.052.954 SYRUP |
| 414 |  Moo Deng (moodengsol.com) MOODENG | US$0,1093 | 4,10% | -23,22% | US$108.219.912 | US$59.565.595 | 989.971.791 MOODENG |
| 415 |  Simon's Cat CAT | US$0,00001595 | 6,06% | -19,47% | US$107.652.363 | US$23.041.520 | 6.749.954.653.677 CAT |
| 416 |  API3 API3 | US$1,24 | 4,81% | -7,32% | US$107.441.355 | US$10.728.008 | 86.421.978 API3 |
| 417 |  Orbs ORBS | US$0,02676 | 1,66% | -0,96% | US$106.756.757 | US$5.149.083 | 3.989.676.436 ORBS |
| 418 |  Propy PRO | US$1,06 | 2,69% | 0,48% | US$105.706.969 | US$2.270.406 | 100.000.000 PRO |
| 419 |  NetMind Token NMT | US$3,18 | 4,02% | 7,31% | US$106.492.564 | US$2.430.177 | 33.450.208 NMT |
| 420 |  Nosana NOS | US$2,18 | 1,42% | -11,92% | US$105.206.622 | US$1.825.666 | 48.197.665 NOS |
| 421 |  MiL.k MLK | US$0,2466 | 2,23% | -1,88% | US$104.962.260 | US$2.209.119 | 425.647.128 MLK |
| 422 |  Mr Miggles MIGGLES | US$0,1087 | 9,04% | 22,91% | US$104.113.401 | US$8.098.101 | 957.371.091 MIGGLES |
| 423 |  EURC EURC | US$1,04 | -0,30% | 0,42% | US$103.084.050 | US$17.977.870 | 99.015.942 EURC |
| 424 |  Treasure MAGIC | US$0,3476 | 4,74% | -4,58% | US$101.099.791 | US$22.485.931 | 290.858.305 MAGIC |
| 425 |  GameStop (gamestop-coin.vip) GME | US$0,0002468 | 9,08% | 4,36% | US$101.517.156 | US$1.189.640 | 411.297.484.026 GME |
| 426 |  Steem STEEM | US$0,2100 | 1,97% | -2,37% | US$101.255.368 | US$33.810.733 | 482.151.193 STEEM |
| 427 |  Oasys OAS | US$0,02783 | 1,18% | -2,97% | US$101.325.608 | US$831.574 | 3.640.907.722 OAS |
| 428 |  GameBuild GAME | US$0,005929 | 1,87% | 6,94% | US$98.702.965 | US$15.763.089 | 16.648.285.073 GAME |
| 429 |  Mr Mint MNT | US$0,2880 | 4,27% | -14,78% | US$100.743.943 | US$414.768 | 349.855.660 MNT |
| 430 |  Assemble AI ASM | US$0,06701 | 2,43% | -6,44% | US$100.250.626 | US$3.717.939 | 1.495.999.910 ASM |
| 431 |  Numeraire NMR | US$12,69 | 4,78% | -2,36% | US$99.737.103 | US$13.564.769 | 7.860.561 NMR |
| 432 |  Lumia LUMIA | US$0,9025 | 5,30% | -6,71% | US$99.597.231 | US$7.532.927 | 110.361.325 LUMIA |
| 433 |  MetFi METFI | US$0,4899 | 1,61% | 2,51% | US$99.628.754 | US$567.367 | 203.371.924 METFI |
| 434 |  Artificial Liquid Intelligence ALI | US$0,01210 | 9,25% | -10,29% | US$99.068.331 | US$1.584.042 | 8.189.833.603 ALI |
| 435 |  SmarDex SDEX | US$0,01112 | -2,23% | -19,33% | US$99.352.513 | US$1.632.730 | 8.934.200.207 SDEX |
| 436 |  BitMart Token BMX | US$0,3049 | 1,10% | 6,12% | US$98.868.115 | US$4.451.508 | 324.281.616 BMX |
| 437 |  Fwog (SOL) FWOG | US$0,1013 | -7,57% | -34,46% | US$98.832.037 | US$25.081.183 | 975.635.328 FWOG |
| 438 |  MediBloc MED | US$0,01041 | 0,78% | -0,28% | US$99.395.708 | US$669.471 | 9.543.626.701 MED |
| 439 |  Secret SCRT | US$0,3289 | 6,28% | -7,41% | US$98.571.525 | US$2.833.675 | 299.719.877 SCRT |
| 440 |  48 Club Token KOGE | US$28,98 | 0,47% | -4,51% | US$98.181.927 | US$9.084,42 | 3.388.228 KOGE |
| 441 |  Metal DAO MTL | US$1,17 | 3,25% | -0,04% | US$97.633.631 | US$1.832.374 | 83.171.865 MTL |
| 442 |  Aurora AURORA | US$0,1690 | 1,51% | -10,26% | US$96.514.132 | US$998.716 | 571.120.332 AURORA |
| 443 |  Seedify.fund SFUND | US$1,49 | 3,98% | -8,64% | US$96.445.854 | US$823.618 | 64.555.877 SFUND |
| 444 |  CUDOS CUDOS | US$0,009677 | -5,13% | -13,94% | US$95.960.645 | US$5.411,48 | 9.916.204.333 CUDOS |
| 445 |  BinaryX BNX | US$0,2580 | 4,23% | -8,70% | US$95.210.456 | US$3.726.192 | 369.016.485 BNX |
| 446 |  Tokenlon Network Token LON | US$0,8131 | 1,96% | 0,79% | US$95.364.354 | US$50.094,66 | 117.284.264 LON |
| 447 |  Ark ARK | US$0,5110 | 2,56% | -2,98% | US$95.245.197 | US$27.537.655 | 186.406.622 ARK |
| 448 |  Kyber Network Crystal v2 KNC | US$0,5057 | 2,95% | -5,17% | US$94.327.078 | US$9.079.604 | 186.510.274 KNC |
| 449 |  Oraichain ORAI | US$6,81 | 1,92% | -13,14% | US$94.091.889 | US$1.901.333 | 13.823.700 ORAI |
| 450 |  BasedAI BASEDAI | US$2,71 | 12,35% | -4,93% | US$93.777.940 | US$1.358.773 | 34.599.420 BASEDAI |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.