Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$3,90 | -0,22% | 0,65% | US$1.701.405.571 | US$55.623.049 | 436.261.513 FTN |
| 202 |  Usual USD USD0 | US$0,9983 | 0,02% | -0,05% | US$1.198.738.718 | US$61.333.235 | 1.200.772.490 USD0 |
| 203 |  Zeebu ZBU | US$4,15 | -0,17% | -2,02% | US$1.075.169.042 | US$2.963.455 | 258.970.840 ZBU |
| 204 |  Solana Swap SOS | US$1,00 | 4,82% | -15,28% | US$1.004.320.438 | US$2.825.994 | 999.999.999 SOS |
| 205 |  Fellaz FLZ | US$2,00 | 3,12% | 1,42% | US$943.619.231 | US$2.256.928 | 471.874.940 FLZ |
| 206 |  ShibaBitcoin SHIBTC | US$9,90 | 0,14% | 0,01% | US$856.262.877 | US$11.292.225 | 86.461.076 SHIBTC |
| 207 |  Meta Games Coin MGC | US$0,7348 | -0,13% | 3,44% | US$808.233.401 | US$688.005 | 1.099.999.700 MGC |
| 208 |  Frax FRAX | US$0,9971 | 0,06% | 0,04% | US$647.565.696 | US$51.457.869 | 649.433.438 FRAX |
| 209 |  Telcoin TEL | US$0,006401 | 6,74% | -3,95% | US$588.090.078 | US$2.207.890 | 91.870.083.811 TEL |
| 210 |  Beldex BDX | US$0,07740 | 0,49% | -1,93% | US$535.112.687 | US$6.115.459 | 6.913.220.917 BDX |
| 211 |  insurance INSURANCE | US$28,47 | -1,36% | 3,91% | US$532.360.391 | US$66.263,93 | 18.700.000 INSURANCE |
| 212 |  Ultima ULTIMA | US$14.069,63 | 1,34% | 0,80% | US$526.330.757 | US$7.791.618 | 37.409 ULTIMA |
| 213 |  Chintai CHEX | US$0,5267 | 22,50% | 2,55% | US$525.982.603 | US$6.325.497 | 998.674.379 CHEX |
| 214 |  Snek SNEK | US$0,006563 | 4,93% | 1,07% | US$488.210.284 | US$3.016.057 | 74.390.719.659 SNEK |
| 215 |  Cheelee CHEEL | US$8,07 | -0,56% | 0,58% | US$458.273.356 | US$4.987.013 | 56.802.837 CHEEL |
| 216 |  MimbleWimbleCoin MWC | US$38,06 | 4,13% | 18,63% | US$417.605.549 | US$15.729,96 | 10.973.562 MWC |
| 217 |  Freysa FAI | US$0,05092 | 3,70% | -5,12% | US$416.987.348 | US$2.004.654 | 8.189.700.000 FAI |
| 218 |  Dog (Bitcoin) DOG | US$0,003856 | 5,63% | -10,44% | US$385.569.309 | US$15.240.981 | 100.000.000.000 DOG |
| 219 |  Ondo US Dollar Yield USDY | US$1,08 | 0,67% | 0,71% | US$381.475.268 | US$9.525.471 | 354.109.610 USDY |
| 220 |  AI Rig Complex ARC | US$0,3669 | -7,19% | -20,23% | US$366.874.979 | US$69.197.692 | 999.998.319 ARC |
| 221 |  Newton NEW | US$0,007975 | -25,55% | 26,28% | US$336.920.965 | US$11.700.321 | 42.247.890.420 NEW |
| 222 |  SwissBorg BORG | US$0,3250 | 1,52% | -2,67% | US$319.659.583 | US$1.782.253 | 983.459.858 BORG |
| 223 |  Destra Network DSYNC | US$0,3112 | 9,31% | 5,91% | US$301.520.434 | US$5.481.632 | 969.023.439 DSYNC |
| 224 |  EthereumPoW ETHW | US$2,57 | 3,35% | -3,61% | US$277.432.234 | US$7.074.013 | 107.818.999 ETHW |
| 225 |  Osmosis OSMO | US$0,3952 | 3,31% | -4,98% | US$279.713.671 | US$8.127.094 | 707.842.263 OSMO |
| 226 |  Vana VANA | US$9,23 | 5,30% | -15,12% | US$277.591.694 | US$34.824.814 | 30.084.000 VANA |
| 227 |  ZetaChain ZETA | US$0,4378 | 4,30% | -6,63% | US$277.740.845 | US$14.187.675 | 634.375.000 ZETA |
| 228 |  Ankr ANKR | US$0,02775 | 4,40% | -10,85% | US$277.459.473 | US$19.698.279 | 10.000.000.000 ANKR |
| 229 |  Enjin Coin ENJ | US$0,1525 | 5,30% | -9,59% | US$274.739.369 | US$27.868.540 | 1.802.075.611 ENJ |
| 230 |  Ravencoin RVN | US$0,01816 | 2,72% | -2,73% | US$268.259.711 | US$7.924.096 | 14.774.023.924 RVN |
| 231 |  Memecoin MEME | US$0,007106 | 2,97% | -14,95% | US$268.257.457 | US$66.744.368 | 37.752.569.687 MEME |
| 232 |  Metars Genesis MRS | US$3,14 | 1,08% | 0,73% | US$264.863.124 | US$54.091,55 | 84.235.303 MRS |
| 233 |  aelf ELF | US$0,3572 | 2,58% | -6,61% | US$263.880.699 | US$11.149.669 | 738.759.735 ELF |
| 234 |  Spell Token SPELL | US$0,001690 | -1,57% | 67,39% | US$263.879.683 | US$230.752.429 | 156.126.419.465 SPELL |
| 235 |  Qubic QUBIC | US$0,000002300 | 3,20% | -3,11% | US$258.473.552 | US$5.931.158 | 112.327.560.035.951 QUBIC |
| 236 |  Arkham ARKM | US$1,14 | 5,67% | -6,65% | US$256.832.932 | US$70.059.954 | 225.100.000 ARKM |
| 237 |  Drift DRIFT | US$0,9311 | 3,81% | -7,92% | US$256.720.080 | US$35.322.793 | 275.706.576 DRIFT |
| 238 |  AI Companions AIC | US$0,3435 | 49,53% | 187,05% | US$257.617.887 | US$7.241.961 | 749.999.700 AIC |
| 239 |  GMT GMT | US$0,09717 | 4,87% | -7,13% | US$256.057.166 | US$73.641.850 | 2.635.255.042 GMT |
| 240 |  Threshold T | US$0,02524 | 2,45% | -1,22% | US$254.292.551 | US$9.917.444 | 10.074.547.971 T |
| 241 |  Tribe TRIBE | US$0,4674 | -19,97% | -16,07% | US$254.692.027 | US$80.393,07 | 544.888.017 TRIBE |
| 242 |  Peanut the Squirrel PNUT | US$0,2528 | 0,89% | -26,51% | US$252.732.061 | US$96.300.601 | 999.853.758 PNUT |
| 243 |  Animecoin ANIME | US$0,04579 | 2,45% | -48,22% | US$253.622.136 | US$164.463.059 | 5.538.604.656 ANIME |
| 244 |  Elixir deUSD DEUSD | US$1,00 | 0,00% | 0,04% | US$250.990.111 | US$2.904.844 | 250.895.832 DEUSD |
| 245 |  Magic Eden ME | US$1,92 | 5,96% | -8,32% | US$249.412.826 | US$37.898.891 | 129.798.349 ME |
| 246 |  Chia XCH | US$17,45 | 2,97% | -10,29% | US$243.622.635 | US$5.646.636 | 13.957.509 XCH |
| 247 |  Gravity G | US$0,02864 | 9,76% | 1,03% | US$242.201.513 | US$17.574.924 | 8.457.620.000 G |
| 248 |  yearn.finance YFI | US$7.203,83 | 1,60% | -5,98% | US$242.382.401 | US$20.134.872 | 33.646 YFI |
| 249 |  Usual USUAL | US$0,4462 | 51,53% | 23,50% | US$252.919.662 | US$380.003.861 | 566.865.299 USUAL |
| 250 |  Clearpool CPOOL | US$0,3335 | 13,46% | 1,10% | US$244.152.290 | US$8.148.272 | 732.003.426 CPOOL |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.