Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Axie Infinity AXS | US$5,46 | 5,84% | -7,44% | US$863.062.317 | US$62.032.106 | 158.190.558 AXS |
| 102 |  Starknet STRK | US$0,3533 | 4,01% | -6,11% | US$854.683.423 | US$41.251.903 | 2.419.112.366 STRK |
| 103 |  AIOZ Network AIOZ | US$0,7395 | 1,56% | -6,44% | US$853.217.332 | US$31.368.620 | 1.153.787.658 AIOZ |
| 104 |  MultiversX EGLD | US$30,27 | 7,79% | -1,96% | US$841.851.274 | US$32.559.753 | 27.815.298 EGLD |
| 105 |  Aerodrome Finance AERO | US$1,07 | 7,49% | 1,72% | US$810.984.432 | US$48.810.715 | 758.828.354 AERO |
| 106 |  Brett (Based) BRETT | US$0,07979 | 1,18% | -9,61% | US$790.768.189 | US$33.282.981 | 9.910.236.395 BRETT |
| 107 |  Polygon MATIC | US$0,4127 | 4,35% | -6,70% | US$789.769.902 | US$5.862.865 | 1.913.783.718 MATIC |
| 108 |  Beam BEAM | US$0,01583 | 5,27% | -17,41% | US$783.187.963 | US$30.994.209 | 49.466.004.168 BEAM |
| 109 |  DeepBook Protocol DEEP | US$0,2808 | 13,13% | -5,15% | US$780.371.966 | US$61.987.157 | 2.779.000.000 DEEP |
| 110 |  dYdX (Native) DYDX | US$1,07 | 5,67% | -8,17% | US$775.300.439 | US$30.962.267 | 722.032.348 DYDX |
| 111 |  THORChain RUNE | US$2,20 | 7,43% | -27,42% | US$774.223.171 | US$307.568.799 | 351.449.830 RUNE |
| 112 |  Conflux CFX | US$0,1558 | 2,52% | 3,03% | US$752.512.789 | US$41.532.707 | 4.829.624.866 CFX |
| 113 |  Helium HNT | US$4,25 | 6,71% | -3,06% | US$753.592.931 | US$15.551.226 | 177.287.649 HNT |
| 114 |  USDD USDD | US$0,9974 | 0,06% | 0,01% | US$741.682.684 | US$3.438.950 | 743.618.809 USDD |
| 115 |  ApeCoin APE | US$0,9721 | 5,83% | -4,34% | US$731.630.830 | US$64.656.037 | 752.651.515 APE |
| 116 |  Reserve Rights RSR | US$0,01321 | 2,20% | 6,02% | US$725.124.707 | US$63.079.304 | 54.903.938.665 RSR |
| 117 |  Zcash ZEC | US$43,96 | 3,68% | -9,57% | US$717.848.762 | US$91.862.793 | 16.328.269 ZEC |
| 118 |  FTX Token FTT | US$2,18 | 6,52% | 8,42% | US$717.619.615 | US$34.143.299 | 328.895.104 FTT |
| 119 |  Wormhole W | US$0,2438 | 13,29% | 7,17% | US$692.459.279 | US$80.874.825 | 2.840.757.978 W |
| 120 |  Morpho MORPHO | US$3,20 | 2,21% | -2,82% | US$695.321.110 | US$41.414.708 | 217.155.263 MORPHO |
| 121 |  Tether Gold XAUt | US$2.786,29 | 1,68% | 1,60% | US$686.886.180 | US$10.411.117 | 246.524 XAUt |
| 122 |  ai16z AI16Z | US$0,6316 | 1,13% | -29,53% | US$694.707.715 | US$138.924.686 | 1.099.999.227 AI16Z |
| 123 |  Chiliz CHZ | US$0,07249 | 10,77% | -4,10% | US$679.598.212 | US$68.474.671 | 9.374.827.588 CHZ |
| 124 |  Core CORE | US$0,7168 | 3,12% | -13,14% | US$671.938.240 | US$29.831.923 | 937.379.673 CORE |
| 125 |  EigenLayer EIGEN | US$2,80 | 6,62% | 2,32% | US$657.790.325 | US$121.668.893 | 234.977.761 EIGEN |
| 126 |  Akash Network AKT | US$2,58 | 3,13% | -7,29% | US$641.385.021 | US$8.903.462 | 248.285.795 AKT |
| 127 |  eCash XEC | US$0,00003211 | 2,54% | -3,25% | US$636.353.293 | US$36.594.259 | 19.818.554.672.584 XEC |
| 128 |  Compound COMP | US$70,49 | 2,33% | -8,89% | US$625.174.073 | US$43.889.701 | 8.869.600 COMP |
| 129 |  Gigachad (gigachadsolana.com) GIGA | US$0,06606 | 10,85% | -7,23% | US$614.543.252 | US$22.021.102 | 9.302.411.888 GIGA |
| 130 |  Amp AMP | US$0,007260 | -0,76% | -7,72% | US$611.498.405 | US$26.278.719 | 84.231.565.354 AMP |
| 131 |  Pendle PENDLE | US$3,57 | 8,57% | -0,47% | US$587.210.553 | US$54.403.478 | 164.625.077 PENDLE |
| 132 |  PancakeSwap CAKE | US$2,00 | 3,20% | -7,25% | US$580.292.592 | US$38.258.089 | 290.045.972 CAKE |
| 133 |  Mina MINA | US$0,4648 | 3,19% | -7,36% | US$563.073.616 | US$26.625.748 | 1.211.547.021 MINA |
| 134 |  PAX Gold PAXG | US$2.794,10 | 1,16% | 1,66% | US$565.471.783 | US$19.789.621 | 202.381 PAXG |
| 135 |  ZKsync ZK | US$0,1457 | 5,61% | -6,58% | US$535.542.834 | US$39.732.364 | 3.675.000.000 ZK |
| 136 |  Synthetix SNX | US$1,57 | 4,21% | -2,67% | US$532.783.994 | US$38.937.660 | 339.466.217 SNX |
| 137 |  PayPal USD PYUSD | US$0,9995 | -0,04% | 0,00% | US$514.212.842 | US$21.192.269 | 514.445.264 PYUSD |
| 138 |  Axelar AXL | US$0,5516 | 4,12% | -8,63% | US$499.950.740 | US$14.633.897 | 906.335.484 AXL |
| 139 |  SuperVerse SUPER | US$0,9958 | 5,74% | -5,39% | US$499.763.162 | US$29.326.960 | 501.860.934 SUPER |
| 140 |  TrueUSD TUSD | US$0,9985 | 0,02% | -0,01% | US$494.786.593 | US$55.610.156 | 495.516.083 TUSD |
| 141 |  APENFT NFT | US$0,0000004900 | 3,29% | -2,99% | US$492.542.356 | US$28.948.308 | 999.990.000.000.000 NFT |
| 142 |  Toshi TOSHI | US$0,001203 | -3,05% | 112,00% | US$490.831.220 | US$55.769.314 | 408.069.300.000 TOSHI |
| 143 |  Kava KAVA | US$0,4299 | 4,26% | -7,25% | US$465.483.888 | US$19.349.561 | 1.082.853.819 KAVA |
| 144 |  Notcoin NOT | US$0,004404 | 2,23% | -13,43% | US$451.194.794 | US$36.313.726 | 102.456.957.530 NOT |
| 145 |  Mog Coin MOG | US$0,000001140 | 0,67% | -28,22% | US$444.009.451 | US$20.988.379 | 390.567.526.433.217 MOG |
| 146 |  1inch Network 1INCH | US$0,3128 | 4,23% | -1,46% | US$437.534.035 | US$22.455.540 | 1.398.822.044 1INCH |
| 147 |  Oasis ROSE | US$0,06126 | 5,47% | -8,20% | US$432.746.292 | US$34.293.666 | 7.064.132.681 ROSE |
| 148 |  Terra Classic LUNC | US$0,00007783 | 3,48% | -6,26% | US$428.308.349 | US$15.985.597 | 5.503.204.925.257 LUNC |
| 149 |  Trust Wallet Token TWT | US$1,02 | 2,54% | -2,44% | US$425.797.710 | US$15.868.661 | 416.649.900 TWT |
| 150 |  Livepeer LPT | US$11,26 | 5,61% | -6,50% | US$424.539.470 | US$29.218.560 | 37.705.643 LPT |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.