Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cookie DAO COOKIE | US$0,2567 | -3,34% | -34,92% | US$93.147.511 | US$13.681.289 | 362.832.331 COOKIE |
| 452 |  Zircuit ZRC | US$0,06247 | 0,58% | -4,84% | US$93.179.076 | US$10.900.135 | 1.491.598.748 ZRC |
| 453 |  Fuel Network FUEL | US$0,02392 | -10,38% | -22,13% | US$93.800.062 | US$3.841.437 | 3.920.719.960 FUEL |
| 454 |  Synapse SYN | US$0,4719 | 8,34% | -8,56% | US$92.936.449 | US$8.345.764 | 196.943.982 SYN |
| 455 |  Degen DEGEN | US$0,006535 | 6,08% | -12,24% | US$92.657.416 | US$17.497.389 | 14.179.608.879 DEGEN |
| 456 |  Ponke PONKE | US$0,1674 | 5,39% | -20,18% | US$93.012.492 | US$9.014.193 | 555.544.226 PONKE |
| 457 |  Request REQ | US$0,1203 | 2,57% | 3,58% | US$92.528.541 | US$1.568.153 | 769.291.231 REQ |
| 458 |  Prom PROM | US$5,01 | 1,59% | -6,24% | US$91.489.380 | US$4.534.969 | 18.250.000 PROM |
| 459 |  Landwolf 0x67 WOLF | US$0,0001025 | 0,74% | 7,55% | US$92.487.811 | US$5.798.871 | 902.159.505.150 WOLF |
| 460 |  Zerebro ZEREBRO | US$0,09267 | 3,47% | -39,36% | US$90.704.531 | US$21.055.175 | 978.803.142 ZEREBRO |
| 461 |  Portal PORTAL | US$0,2042 | 5,13% | -12,93% | US$90.684.016 | US$14.421.444 | 444.106.484 PORTAL |
| 462 |  WINkLink WIN | US$0,00009043 | 4,04% | -5,98% | US$89.856.654 | US$35.681.867 | 993.701.859.243 WIN |
| 463 |  Velodrome Finance VELO | US$0,09857 | 4,37% | -10,51% | US$89.080.486 | US$7.414.186 | 903.702.823 VELO |
| 464 |  ANyONe Protocol ANYONE | US$0,9144 | 8,62% | -8,69% | US$89.034.121 | US$854.910 | 97.368.199 ANYONE |
| 465 |  APF coin APFC | US$1,11 | 5,61% | 23,76% | US$89.206.808 | US$2.213.246 | 80.289.860 APFC |
| 466 |  Moonriver MOVR | US$9,40 | 3,43% | -5,65% | US$88.286.660 | US$3.992.829 | 9.389.094 MOVR |
| 467 |  SwftCoin SWFTC | US$0,02174 | 1,64% | 147,22% | US$87.086.131 | US$41.441.946 | 4.004.999.999 SWFTC |
| 468 |  Neutron NTRN | US$0,2787 | 4,92% | -8,83% | US$87.859.029 | US$3.106.301 | 315.244.532 NTRN |
| 469 |  Suilend SEND | US$1,79 | 7,98% | -10,32% | US$87.031.228 | US$2.173.448 | 48.720.041 SEND |
| 470 |  USDB USDB | US$1,00 | 0,07% | 0,86% | US$87.980.558 | US$9.147.496 | 87.782.869 USDB |
| 471 |  Acala Token ACA | US$0,07486 | 1,22% | -3,42% | US$87.339.947 | US$11.496.255 | 1.166.666.660 ACA |
| 472 |  Lift Dollar USDL | US$1,0000 | -0,01% | -0,01% | US$87.263.131 | US$3.700.169 | 87.263.214 USDL |
| 473 |  inSure DeFi SURE | US$0,003237 | 1,10% | 17,91% | US$86.709.506 | US$215.511 | 26.790.063.175 SURE |
| 474 |  ECOMI OMI | US$0,0003171 | -0,71% | -1,02% | US$86.290.973 | US$431.250 | 272.095.723.348 OMI |
| 475 |  Node AI GPU | US$0,9036 | 6,31% | -14,00% | US$85.900.183 | US$1.016.910 | 95.067.702 GPU |
| 476 |  Braintrust BTRST | US$0,3535 | 3,14% | 0,52% | US$85.318.947 | US$278.791 | 241.347.782 BTRST |
| 477 |  Alephium ALPH | US$0,8342 | 2,00% | -12,50% | US$85.122.773 | US$823.789 | 102.042.111 ALPH |
| 478 |  ApeX Protocol APEX | US$1,53 | 1,46% | -4,11% | US$84.906.780 | US$40.924.035 | 55.498.722 APEX |
| 479 |  Highstreet HIGH | US$1,19 | 4,34% | -3,17% | US$84.328.475 | US$14.150.381 | 70.848.332 HIGH |
| 480 |  TrueFi TRU | US$0,06648 | 4,13% | -3,90% | US$83.871.013 | US$13.126.256 | 1.261.671.032 TRU |
| 481 |  Shentu CTK | US$0,5888 | 2,46% | -3,15% | US$83.874.107 | US$2.894.569 | 142.452.678 CTK |
| 482 |  Solv Protocol SOLV | US$0,05586 | 1,13% | -18,06% | US$82.817.634 | US$97.717.986 | 1.482.600.000 SOLV |
| 483 |  TerraClassicUSD USTC | US$0,01500 | 3,70% | -5,50% | US$83.418.131 | US$4.191.954 | 5.561.172.031 USTC |
| 484 |  Cyber CYBER | US$2,53 | 5,51% | -10,32% | US$82.719.283 | US$13.253.503 | 32.645.317 CYBER |
| 485 |  Verum Coin VERUM | US$881,86 | -2,52% | -1,33% | US$82.370.405 | US$27,49 | 93.405 VERUM |
| 486 |  Ardor ARDR | US$0,08234 | 3,33% | -7,82% | US$82.212.635 | US$9.795.181 | 998.466.231 ARDR |
| 487 |  Bounce Token AUCTION | US$12,40 | 3,59% | -6,60% | US$81.703.504 | US$25.906.418 | 6.590.073 AUCTION |
| 488 |  dForce DF | US$0,08167 | -0,10% | -1,88% | US$81.665.288 | US$8.773.312 | 999.926.147 DF |
| 489 |  Symbol XYM | US$0,01322 | 0,10% | -1,79% | US$80.931.506 | US$288.666 | 6.122.821.734 XYM |
| 490 |  Paycoin PCI | US$0,08074 | 1,61% | -2,17% | US$81.376.279 | US$490.046 | 1.007.831.650 PCI |
| 491 |  Bitget Wallet Token BWB | US$0,5668 | -2,97% | -6,58% | US$81.012.852 | US$2.824,97 | 142.920.247 BWB |
| 492 |  Rootstock Infrastructure Framework RIF | US$0,08060 | 4,73% | -8,89% | US$80.600.291 | US$2.567.590 | 1.000.000.000 RIF |
| 493 |  Cobak Token CBK | US$0,8959 | 1,93% | 1,81% | US$81.584.211 | US$3.036.988 | 91.066.297 CBK |
| 494 |  AI Analysis Token AIAT | US$0,5518 | -1,09% | 8,48% | US$80.780.443 | US$483.755 | 146.389.462 AIAT |
| 495 |  Autonolas OLAS | US$0,7179 | 1,78% | -20,11% | US$80.960.773 | US$431.473 | 112.768.000 OLAS |
| 496 |  Pax Dollar USDP | US$1,00 | 0,00% | 0,09% | US$80.106.014 | US$992.540 | 80.050.903 USDP |
| 497 |  Bone ShibaSwap BONE | US$0,3461 | 2,33% | -8,20% | US$79.567.427 | US$3.980.595 | 229.923.351 BONE |
| 498 |  LOFI LOFI | US$0,07888 | 61,10% | 19,52% | US$78.882.322 | US$10.681.791 | 1.000.000.000 LOFI |
| 499 |  Limitus LMT | US$0,09550 | -0,77% | -42,14% | US$79.281.555 | US$4.849.374 | 830.139.203 LMT |
| 500 |  Realio Network RIO | US$0,6249 | 4,49% | -2,63% | US$78.935.329 | US$2.888.137 | 126.323.533 RIO |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.