Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Dusk DUSK | US$0,1637 | 5,44% | -7,08% | US$78.676.211 | US$12.625.194 | 480.499.999 DUSK |
| 502 |  Bancor BNT | US$0,6586 | 3,69% | -4,30% | US$77.942.267 | US$3.602.183 | 118.351.876 BNT |
| 503 |  Zebec Network ZBCN | US$0,001079 | 1,17% | 23,66% | US$77.515.251 | US$13.334.906 | 71.827.424.921 ZBCN |
| 504 |  Jelly-My-Jelly JELLYJELLY | US$0,08162 | 0,00% | 0,00% | US$81.623.064 | US$1.076.993.106 | 999.999.099 JELLYJELLY |
| 505 |  Tokamak Network TOKAMAK | US$1,77 | -0,27% | 3,89% | US$77.704.467 | US$1.674.368 | 43.841.454 TOKAMAK |
| 506 |  Badger DAO BADGER | US$3,79 | -2,67% | -4,67% | US$76.975.256 | US$18.372.060 | 20.299.662 BADGER |
| 507 |  Osaka Protocol OSAK | US$0,0000001000 | -0,75% | -2,41% | US$76.862.635 | US$132.399 | 750.869.738.630.302 OSAK |
| 508 |  SLERF SLERF | US$0,1529 | 3,61% | -0,02% | US$76.469.706 | US$9.211.016 | 499.997.750 SLERF |
| 509 |  Hashflow HFT | US$0,1510 | 3,52% | -16,59% | US$76.187.548 | US$16.719.615 | 504.712.495 HFT |
| 510 |  HashAI HASHAI | US$0,0009031 | 10,36% | -10,69% | US$76.367.848 | US$669.542 | 84.564.818.695 HASHAI |
| 511 |  NFPrompt NFP | US$0,1917 | 6,04% | -12,14% | US$75.802.950 | US$6.794.293 | 395.343.265 NFP |
| 512 |  Hifi Finance HIFI | US$0,5330 | 2,51% | -1,43% | US$75.546.040 | US$8.986.064 | 141.746.861 HIFI |
| 513 |  DODO DODO | US$0,1029 | 3,80% | -8,06% | US$74.656.540 | US$14.458.663 | 725.703.404 DODO |
| 514 |  Phoenix PHB | US$1,38 | 2,07% | 8,69% | US$74.029.468 | US$17.625.882 | 53.745.001 PHB |
| 515 |  Syscoin SYS | US$0,09225 | 2,94% | -4,39% | US$74.146.925 | US$1.141.885 | 803.764.544 SYS |
| 516 |  Covalent X Token CXT | US$0,07660 | 2,99% | -9,65% | US$73.948.343 | US$3.197.618 | 965.381.000 CXT |
| 517 |  Coreum COREUM | US$0,1890 | 1,72% | -10,29% | US$72.707.597 | US$467.204 | 384.792.048 COREUM |
| 518 |  Tornado Cash TORN | US$13,75 | 2,40% | -26,88% | US$72.266.050 | US$297.330 | 5.257.564 TORN |
| 519 |  Merlin Chain MERL | US$0,1369 | 0,74% | -13,23% | US$71.864.564 | US$12.813.459 | 525.000.000 MERL |
| 520 |  DeFi Pulse Index DPI | US$128,74 | 6,60% | -5,51% | US$71.965.127 | US$245.338 | 558.983 DPI |
| 521 |  NeuralAI NEURAL | US$7,19 | 3,13% | -9,10% | US$71.947.971 | US$225.789 | 10.000.000 NEURAL |
| 522 |  Pundi AI FX | US$0,1717 | 0,66% | 17,80% | US$70.148.927 | US$1.382.539 | 408.520.357 FX |
| 523 |  QuarkChain QKC | US$0,01018 | 2,18% | 2,41% | US$72.116.933 | US$4.271.899 | 7.086.223.905 QKC |
| 524 |  CLV CLV | US$0,05844 | -0,20% | -5,84% | US$71.538.142 | US$14.164.759 | 1.224.140.929 CLV |
| 525 |  SaucerSwap SAUCE | US$0,09476 | 0,84% | -7,91% | US$71.557.104 | US$521.871 | 755.103.675 SAUCE |
| 526 |  DAR Open Network D | US$0,1098 | -3,85% | -2,85% | US$71.158.228 | US$36.702.191 | 647.874.403 D |
| 527 |  DIA DIA | US$0,5945 | 5,82% | -1,80% | US$71.148.303 | US$13.866.137 | 119.676.104 DIA |
| 528 |  lisUSD lisUSD | US$0,9963 | 0,14% | 0,05% | US$70.988.567 | US$2.093.688 | 71.254.201 lisUSD |
| 529 |  Spectral SPEC | US$5,01 | 5,85% | -20,88% | US$70.731.497 | US$2.220.275 | 14.104.697 SPEC |
| 530 |  BENQI QI | US$0,01371 | 2,96% | -3,07% | US$70.737.604 | US$2.443.439 | 5.161.399.991 QI |
| 531 |  Helium Mobile MOBILE | US$0,0007880 | -9,11% | -1,38% | US$70.349.974 | US$12.217.409 | 89.280.000.000 MOBILE |
| 532 |  Ethena Labs (USDTb) USDTb | US$0,9999 | 0,00% | 0,02% | US$70.428.417 | US$312.504 | 70.433.629 USDTb |
| 533 |  SuperRare RARE | US$0,08697 | 0,90% | -8,41% | US$69.847.895 | US$11.185.984 | 803.110.738 RARE |
| 534 |  OX Coin OX | US$0,02125 | 0,44% | -9,63% | US$69.771.952 | US$1.326.444 | 3.283.541.328 OX |
| 535 |  GEODNET GEOD | US$0,3489 | -1,85% | -0,39% | US$69.137.796 | US$387.491 | 198.173.857 GEOD |
| 536 |  H2O DAO H2O | US$0,08380 | 0,99% | 0,66% | US$69.134.895 | US$567.327 | 825.000.000 H2O |
| 537 |  Loom Network LOOM | US$0,05575 | 0,66% | -1,86% | US$69.295.193 | US$1.993.955 | 1.242.920.898 LOOM |
| 538 |  Stargate Finance STG | US$0,3359 | 3,02% | -7,71% | US$68.638.603 | US$16.288.108 | 204.338.417 STG |
| 539 |  Catizen CATI | US$0,2316 | 2,21% | -12,10% | US$68.575.313 | US$17.291.103 | 296.116.950 CATI |
| 540 |  Alpha ALPHA | US$0,06729 | -22,08% | 0,00% | US$67.291.409 | US$14.017.917 | 999.998.635 ALPHA |
| 541 |  PolySwarm NCT | US$0,03658 | -4,38% | -6,57% | US$68.964.348 | US$5.789.408 | 1.885.500.782 NCT |
| 542 |  Mode MODE | US$0,02709 | -3,68% | -27,30% | US$67.735.336 | US$2.458.069 | 2.500.000.009 MODE |
| 543 |  sudeng HIPPO | US$0,006786 | 4,95% | -3,94% | US$67.859.916 | US$28.279.246 | 10.000.000.000 HIPPO |
| 544 |  Solidus Ai Tech AITECH | US$0,06281 | 4,94% | -9,02% | US$67.917.944 | US$3.008.949 | 1.081.283.259 AITECH |
| 545 |  Morphware XMW | US$0,08219 | 31,29% | 19,68% | US$67.698.310 | US$394.384 | 823.702.984 XMW |
| 546 |  StormX STMX | US$0,005465 | 4,56% | 0,91% | US$67.457.310 | US$8.251.960 | 12.343.333.006 STMX |
| 547 |  Fusionist ACE | US$1,45 | 3,92% | -10,54% | US$66.449.965 | US$6.806.947 | 45.740.382 ACE |
| 548 |  AVA AVA | US$0,06783 | -16,32% | -57,74% | US$67.828.739 | US$17.336.402 | 999.994.070 AVA |
| 549 |  Hippocrat HPO | US$0,06435 | 0,79% | 1,58% | US$66.582.075 | US$1.592.275 | 1.034.734.273 HPO |
| 550 |  MARBLEX MBX | US$0,3540 | -0,01% | 6,82% | US$66.538.133 | US$795.040 | 187.965.826 MBX |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.