Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Solar SXP | US$0,2894 | 3,39% | -4,42% | US$182.903.352 | US$17.002.358 | 631.927.420 SXP |
| 302 |  Waves WAVES | US$1,57 | 1,57% | -4,23% | US$182.920.032 | US$16.371.905 | 116.853.592 WAVES |
| 303 |  Humans.ai HEART | US$0,02750 | 5,65% | -23,78% | US$179.160.910 | US$472.238 | 6.515.853.236 HEART |
| 304 |  Across Protocol ACX | US$0,4233 | 3,61% | 5,44% | US$177.640.427 | US$16.066.824 | 419.683.513 ACX |
| 305 |  Rocket Pool RPL | US$8,40 | 5,55% | -7,92% | US$176.890.477 | US$8.553.083 | 21.066.905 RPL |
| 306 |  ChainGPT CGPT | US$0,2216 | 2,74% | -16,25% | US$176.209.127 | US$41.609.078 | 795.344.830 CGPT |
| 307 |  Act I : The AI Prophecy ACT | US$0,1849 | -1,07% | 3,20% | US$175.335.317 | US$75.192.519 | 948.246.128 ACT |
| 308 |  Hamster Kombat HMSTR | US$0,002696 | 4,65% | -6,63% | US$173.563.366 | US$15.318.722 | 64.375.000.000 HMSTR |
| 309 |  Storj STORJ | US$0,4287 | 4,13% | -4,90% | US$171.728.847 | US$15.475.226 | 400.573.012 STORJ |
| 310 |  COTI COTI | US$0,09525 | 6,53% | -5,77% | US$170.721.277 | US$20.556.453 | 1.792.309.031 COTI |
| 311 |  Velo VELO | US$0,02299 | 7,50% | -7,20% | US$169.878.303 | US$22.121.421 | 7.390.475.595 VELO |
| 312 |  Sologenic SOLO | US$0,4250 | -0,93% | -17,04% | US$169.974.954 | US$1.175.715 | 399.947.699 SOLO |
| 313 |  WAX WAXP | US$0,03910 | 2,56% | -2,18% | US$169.015.384 | US$9.970.712 | 4.322.184.425 WAXP |
| 314 |  Hey Anon ANON | US$13,34 | 4,23% | -25,19% | US$168.863.050 | US$12.145.615 | 12.659.719 ANON |
| 315 |  Audius AUDIO | US$0,1303 | 2,19% | -7,88% | US$168.589.118 | US$9.315.065 | 1.294.188.090 AUDIO |
| 316 |  Xai XAI | US$0,1619 | 3,63% | -13,80% | US$167.569.923 | US$73.331.822 | 1.034.856.403 XAI |
| 317 |  Illuvium ILV | US$31,20 | 7,48% | -5,67% | US$167.268.771 | US$12.761.954 | 5.361.766 ILV |
| 318 |  ICON ICX | US$0,1588 | 4,44% | -4,17% | US$166.133.744 | US$2.697.145 | 1.046.222.255 ICX |
| 319 |  ZIGChain ZIG | US$0,1150 | 2,27% | 2,37% | US$164.877.509 | US$7.247.256 | 1.433.308.739 ZIG |
| 320 |  Orbler ORBR | US$0,1628 | 1,26% | -15,83% | US$165.304.052 | US$64.310,85 | 1.015.586.750 ORBR |
| 321 |  Bitkub Coin KUB | US$2,37 | 5,29% | 23,67% | US$163.229.784 | US$1.980.900 | 68.974.776 KUB |
| 322 |  Decentralized Social DESO | US$18,08 | -19,12% | -3,20% | US$160.608.308 | US$628.246 | 8.884.536 DESO |
| 323 |  Moonbeam GLMR | US$0,1686 | 4,61% | -6,62% | US$159.342.795 | US$8.238.195 | 945.001.124 GLMR |
| 324 |  Venice Token VVV | US$6,52 | -30,80% | 0,00% | US$157.320.611 | US$61.869.884 | 24.116.108 VVV |
| 325 |  Dogelon Mars ELON | US$0,0000002900 | 24,00% | -11,85% | US$160.381.788 | US$51.051.683 | 549.652.770.159.583 ELON |
| 326 |  Status SNT | US$0,04007 | 4,09% | -2,18% | US$160.060.498 | US$8.316.269 | 3.994.277.116 SNT |
| 327 |  UPCX UPC | US$2,92 | 0,03% | -4,37% | US$158.219.455 | US$769.114 | 54.194.797 UPC |
| 328 |  VVS Finance VVS | US$0,000003300 | 0,79% | -6,64% | US$157.406.295 | US$238.259 | 47.731.734.312.658 VVS |
| 329 |  Access Protocol ACS | US$0,003804 | 1,20% | 32,31% | US$154.195.151 | US$33.992.280 | 40.539.506.407 ACS |
| 330 |  0x0.ai 0x0 | US$0,1784 | 11,12% | -13,08% | US$154.932.053 | US$633.674 | 868.563.455 0x0 |
| 331 |  Nano XNO | US$1,18 | 2,07% | 2,29% | US$156.827.534 | US$1.798.259 | 133.248.297 XNO |
| 332 |  Wilder World WILD | US$0,4033 | 3,44% | -8,48% | US$156.008.137 | US$865.315 | 386.798.428 WILD |
| 333 |  Phala Network PHA | US$0,1992 | 3,27% | -18,38% | US$154.864.296 | US$28.839.486 | 777.265.748 PHA |
| 334 |  Orca ORCA | US$2,88 | 5,70% | -13,09% | US$153.669.538 | US$20.875.375 | 53.275.192 ORCA |
| 335 |  STP STPT | US$0,08027 | -0,50% | -11,06% | US$155.922.475 | US$38.926.626 | 1.942.420.283 STPT |
| 336 |  Marlin POND | US$0,01878 | -7,40% | -3,40% | US$151.851.431 | US$15.027.029 | 8.087.375.977 POND |
| 337 |  Balancer BAL | US$2,45 | 3,72% | -7,66% | US$151.729.975 | US$10.977.729 | 61.821.528 BAL |
| 338 |  Ski Mask Dog SKI | US$0,1531 | 12,33% | 4,82% | US$151.470.265 | US$11.919.011 | 989.397.047 SKI |
| 339 |  World Mobile Token WMTX | US$0,3080 | 5,28% | -5,52% | US$151.498.652 | US$22.054.511 | 491.838.755 WMTX |
| 340 |  Cheems (cheems.pet) CHEEMS | US$0,0000007900 | -3,76% | 0,80% | US$149.006.449 | US$12.289.209 | 187.495.034.775.398 CHEEMS |
| 341 |  DOGS DOGS | US$0,0002873 | 2,49% | -14,27% | US$148.449.895 | US$19.516.797 | 516.750.000.000 DOGS |
| 342 |  Lisk LSK | US$0,8715 | 2,65% | -2,21% | US$145.304.596 | US$30.239.278 | 166.731.346 LSK |
| 343 |  ConstitutionDAO PEOPLE | US$0,02852 | 4,05% | -6,25% | US$144.338.603 | US$37.385.671 | 5.060.137.335 PEOPLE |
| 344 |  Liquity LQTY | US$1,53 | 1,76% | -14,90% | US$144.466.543 | US$34.604.329 | 94.472.089 LQTY |
| 345 |  Verge XVG | US$0,008726 | 6,56% | -16,02% | US$144.175.892 | US$18.418.189 | 16.521.951.236 XVG |
| 346 |  XPR Network XPR | US$0,005342 | 0,43% | 77,77% | US$144.425.091 | US$25.636.100 | 27.034.648.014 XPR |
| 347 |  Cetus Protocol CETUS | US$0,2234 | 15,22% | -2,62% | US$143.701.194 | US$59.636.395 | 643.343.884 CETUS |
| 348 |  Powerledger POWR | US$0,2563 | 1,64% | -0,58% | US$143.495.247 | US$17.827.033 | 559.948.676 POWR |
| 349 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1433 | 11,68% | -10,25% | US$143.289.974 | US$5.058.278 | 999.798.155 BITCOIN |
| 350 |  Big Time BIGTIME | US$0,08897 | 2,95% | -11,70% | US$142.799.119 | US$51.726.798 | 1.605.093.022 BIGTIME |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.