Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Aevo AEVO | US$0,2640 | 6,02% | -8,95% | US$238.184.491 | US$42.696.750 | 902.370.709 AEVO |
| 252 |  Bazaars BZR | US$20,14 | 4,34% | -2,65% | US$235.090.842 | US$698.015 | 11.672.346 BZR |
| 253 |  Kadena KDA | US$0,7706 | 6,82% | -6,76% | US$233.471.654 | US$18.830.459 | 302.988.901 KDA |
| 254 |  dYdX (ethDYDX) ETHDYDX | US$1,07 | 5,69% | -8,20% | US$231.105.866 | US$31.557.327 | 215.183.991 ETHDYDX |
| 255 |  Manta Network MANTA | US$0,6126 | 4,64% | -9,18% | US$231.265.372 | US$36.435.742 | 377.539.620 MANTA |
| 256 |  Terra LUNA | US$0,3247 | 4,36% | -6,10% | US$230.550.269 | US$36.087.067 | 709.984.439 LUNA |
| 257 |  Loopring LRC | US$0,1669 | 3,44% | -2,61% | US$228.130.186 | US$14.180.223 | 1.366.819.386 LRC |
| 258 |  Metaplex MPLX | US$0,3021 | 6,20% | 1,04% | US$228.307.172 | US$2.693.213 | 755.813.146 MPLX |
| 259 |  BOOK OF MEME BOME | US$0,003313 | 2,26% | -17,86% | US$228.432.348 | US$62.247.686 | 68.953.210.040 BOME |
| 260 |  Biconomy BICO | US$0,2459 | 5,12% | -2,73% | US$227.433.185 | US$22.779.060 | 924.918.714 BICO |
| 261 |  Frax Share FXS | US$2,59 | 5,39% | -5,75% | US$226.683.847 | US$21.680.669 | 87.412.522 FXS |
| 262 |  Vine Coin VINE | US$0,2277 | -24,28% | 36,16% | US$227.681.703 | US$265.937.318 | 999.994.104 VINE |
| 263 |  Mask Network MASK | US$2,26 | 2,30% | -6,12% | US$225.647.772 | US$36.088.405 | 100.000.000 MASK |
| 264 |  peaq PEAQ | US$0,3334 | -1,56% | -10,15% | US$224.904.492 | US$21.493.344 | 674.509.194 PEAQ |
| 265 |  ssv.network SSV | US$18,58 | 3,44% | 2,19% | US$219.536.415 | US$19.935.588 | 11.815.203 SSV |
| 266 |  GRIFFAIN GRIFFAIN | US$0,2232 | -20,38% | -54,94% | US$223.191.698 | US$65.840.706 | 999.881.120 GRIFFAIN |
| 267 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0005168 | 4,02% | -11,29% | US$217.397.835 | US$84.011.001 | 420.683.413.383 NEIRO |
| 268 |  Polyhedra Network ZKJ | US$1,91 | 0,27% | -1,36% | US$215.308.005 | US$5.591.271 | 112.502.999 ZKJ |
| 269 |  Polymesh POLYX | US$0,2327 | 3,55% | -5,11% | US$214.666.311 | US$4.919.870 | 922.612.362 POLYX |
| 270 |  PAAL AI PAAL | US$0,2452 | 2,96% | -20,01% | US$213.031.230 | US$5.864.879 | 868.675.518 PAAL |
| 271 |  Akuma Inu $AKUMA | US$0,0003222 | 2,08% | -50,51% | US$214.799.713 | US$5.869.563 | 666.666.666.666 $AKUMA |
| 272 |  Avail AVAIL | US$0,1098 | 2,85% | 3,75% | US$214.729.541 | US$3.151.140 | 1.955.617.665 AVAIL |
| 273 |  TARS AI TAI | US$0,3059 | 11,05% | 8,45% | US$211.591.483 | US$26.114.451 | 691.685.195 TAI |
| 274 |  Polymath POLY | US$0,2314 | -2,92% | 13,64% | US$214.032.575 | US$147.360 | 924.998.413 POLY |
| 275 |  GMX GMX | US$21,34 | 4,42% | -5,85% | US$212.330.521 | US$12.183.636 | 9.951.131 GMX |
| 276 |  Metis METIS | US$34,05 | 7,40% | -1,64% | US$211.083.949 | US$10.109.667 | 6.199.334 METIS |
| 277 |  Dymension DYM | US$0,9328 | 3,98% | -16,99% | US$209.865.251 | US$239.381.674 | 224.990.276 DYM |
| 278 |  NEM XEM | US$0,02299 | 1,67% | -5,37% | US$206.873.353 | US$25.256.110 | 8.999.999.999 XEM |
| 279 |  MAGA (magamemecoin.com) TRUMP | US$4,72 | -31,76% | 405,37% | US$207.731.881 | US$1.620.619 | 43.997.357 TRUMP |
| 280 |  Decred DCR | US$12,55 | 3,44% | -2,65% | US$208.211.771 | US$2.214.172 | 16.596.415 DCR |
| 281 |  Hive HIVE | US$0,4177 | 1,91% | 7,09% | US$209.187.020 | US$26.867.713 | 500.749.243 HIVE |
| 282 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02074 | 4,97% | -6,27% | US$203.299.308 | US$64.031.378 | 9.802.603.522 SUN |
| 283 |  GoМining GOMINING | US$0,4903 | -1,05% | 1,30% | US$202.167.998 | US$12.599.229 | 412.363.102 GOMINING |
| 284 |  Ontology ONT | US$0,2196 | 4,82% | -0,82% | US$200.466.800 | US$12.458.788 | 912.697.857 ONT |
| 285 |  Flux FLUX | US$0,5249 | 12,20% | 3,83% | US$198.874.634 | US$18.925.215 | 378.914.234 FLUX |
| 286 |  Solana Name Service FIDA | US$0,1999 | 4,12% | -6,68% | US$198.119.444 | US$18.272.874 | 990.911.857 FIDA |
| 287 |  Goatseus Maximus GOAT | US$0,1979 | 1,31% | -29,36% | US$197.863.995 | US$48.124.092 | 999.995.983 GOAT |
| 288 |  Hivemapper HONEY | US$0,06107 | 1,51% | -2,97% | US$193.362.583 | US$1.313.266 | 3.166.407.050 HONEY |
| 289 |  CoW Protocol COW | US$0,5760 | 6,88% | -10,67% | US$190.404.783 | US$13.320.981 | 330.572.769 COW |
| 290 |  Constellation DAG | US$0,06664 | -3,03% | -14,81% | US$191.482.000 | US$3.143.794 | 2.873.448.318 DAG |
| 291 |  Open Campus EDU | US$0,4589 | 3,79% | -7,83% | US$188.472.757 | US$7.811.976 | 410.715.985 EDU |
| 292 |  DigiByte DGB | US$0,01079 | 2,71% | 1,43% | US$188.861.121 | US$5.761.392 | 17.506.121.014 DGB |
| 293 |  UMA UMA | US$2,22 | 3,59% | -9,32% | US$187.911.602 | US$16.467.860 | 84.561.406 UMA |
| 294 |  Staika STIK | US$4,03 | -2,01% | 12,49% | US$188.799.525 | US$2.432.306 | 46.883.206 STIK |
| 295 |  Band Protocol BAND | US$1,19 | 5,12% | -1,57% | US$186.558.891 | US$12.370.681 | 156.412.827 BAND |
| 296 |  Altlayer ALT | US$0,07344 | 5,38% | -10,58% | US$186.716.265 | US$27.236.053 | 2.542.350.183 ALT |
| 297 |  LCX LCX | US$0,2402 | 1,18% | 5,51% | US$185.339.043 | US$1.192.646 | 771.584.751 LCX |
| 298 |  GoldPro Token GPRO | US$40,03 | -7,38% | 6,97% | US$185.223.522 | US$205.294 | 4.626.703 GPRO |
| 299 |  Casper CSPR | US$0,01439 | 3,33% | 3,28% | US$184.222.342 | US$4.785.232 | 12.805.845.273 CSPR |
| 300 |  Rollbit Coin RLB | US$0,08161 | 4,97% | -6,22% | US$184.270.149 | US$578.638 | 2.258.046.566 RLB |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.