Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Raydium RAY | US$7,63 | 13,15% | -6,35% | US$2.218.782.116 | US$150.792.562 | 290.866.824 RAY |
| 52 |  Celestia TIA | US$4,25 | 8,54% | -8,28% | US$2.166.434.651 | US$90.232.206 | 509.466.028 TIA |
| 53 |  GateToken GT | US$24,10 | -0,85% | 6,93% | US$2.138.587.752 | US$27.176.842 | 88.747.174 GT |
| 54 |  Stacks STX | US$1,32 | 5,73% | -5,79% | US$1.992.604.892 | US$53.218.042 | 1.511.046.557 STX |
| 55 |  Injective INJ | US$19,94 | 8,57% | -4,35% | US$1.973.650.630 | US$121.481.651 | 98.970.935 INJ |
| 56 |  Optimism OP | US$1,45 | 1,33% | -15,60% | US$1.966.077.429 | US$155.708.635 | 1.351.719.035 OP |
| 57 |  Immutable IMX | US$1,12 | 3,76% | -7,19% | US$1.954.951.550 | US$46.413.721 | 1.743.800.322 IMX |
| 58 |  Theta Network THETA | US$1,95 | 3,26% | -4,09% | US$1.952.522.628 | US$21.482.982 | 1.000.000.000 THETA |
| 59 |  Bonk BONK | US$0,00002490 | 2,36% | -20,70% | US$1.909.399.688 | US$250.223.137 | 76.668.478.276.357 BONK |
| 60 |  Lido DAO LDO | US$2,10 | 10,46% | 15,11% | US$1.877.605.971 | US$233.595.915 | 896.046.961 LDO |
| 61 |  First Digital USD FDUSD | US$0,9995 | 0,02% | -0,03% | US$1.834.824.040 | US$5.418.159.142 | 1.835.652.021 FDUSD |
| 62 |  Jupiter JUP | US$1,10 | 1,04% | 37,97% | US$1.853.460.749 | US$383.174.286 | 1.686.443.547 JUP |
| 63 |  Movement MOVE | US$0,7913 | -0,57% | 16,93% | US$1.820.067.656 | US$236.588.048 | 2.300.000.000 MOVE |
| 64 |  DeXe DEXE | US$21,03 | 30,02% | 8,51% | US$1.761.313.504 | US$80.012.429 | 83.733.342 DEXE |
| 65 |  The Graph GRT | US$0,1818 | 7,35% | -4,10% | US$1.736.048.991 | US$75.366.032 | 9.548.531.509 GRT |
| 66 |  KuCoin Token KCS | US$14,11 | 4,83% | 17,50% | US$1.730.798.793 | US$3.455.539 | 122.665.482 KCS |
| 67 |  Worldcoin WLD | US$1,77 | 2,65% | -22,01% | US$1.719.027.877 | US$280.756.305 | 972.655.572 WLD |
| 68 |  XDC Network XDC | US$0,1111 | 3,13% | -4,65% | US$1.658.498.051 | US$50.151.686 | 14.932.919.360 XDC |
| 69 |  JasmyCoin JASMY | US$0,03175 | 28,10% | 17,22% | US$1.569.935.172 | US$450.970.101 | 49.444.999.677 JASMY |
| 70 |  Flare FLR | US$0,02694 | 13,11% | 1,42% | US$1.539.738.967 | US$38.989.042 | 57.158.965.137 FLR |
| 71 |  Sonic (prev. FTM) S | US$0,5179 | 6,46% | -10,82% | US$1.491.502.920 | US$116.122.712 | 2.880.000.000 S |
| 72 |  Sei SEI | US$0,3297 | 7,96% | -3,75% | US$1.461.223.941 | US$97.470.941 | 4.432.638.888 SEI |
| 73 |  Quant QNT | US$110,61 | 8,94% | 2,26% | US$1.335.322.903 | US$41.131.523 | 12.072.738 QNT |
| 74 |  The Sandbox SAND | US$0,5336 | 4,09% | -4,23% | US$1.305.230.797 | US$118.487.054 | 2.445.857.126 SAND |
| 75 |  Virtuals Protocol VIRTUAL | US$2,02 | 4,10% | -21,66% | US$1.303.001.154 | US$152.883.377 | 645.824.762 VIRTUAL |
| 76 |  Gnosis GNO | US$214,64 | 3,43% | -6,90% | US$1.230.969.262 | US$5.114.673 | 5.735.030 GNO |
| 77 |  FLOKI FLOKI | US$0,0001247 | 1,66% | -11,62% | US$1.198.397.189 | US$168.165.444 | 9.608.477.471.883 FLOKI |
| 78 |  SPX6900 SPX | US$1,29 | 12,99% | -5,57% | US$1.205.056.915 | US$51.257.638 | 930.993.090 SPX |
| 79 |  EOS EOS | US$0,7673 | 4,31% | -4,04% | US$1.184.283.517 | US$117.615.735 | 1.543.480.334 EOS |
| 80 |  Ethereum Name Service ENS | US$33,06 | 4,87% | -7,48% | US$1.170.673.338 | US$104.040.104 | 35.412.013 ENS |
| 81 |  dogwifhat WIF | US$1,16 | -2,21% | -18,47% | US$1.155.296.246 | US$382.245.381 | 998.841.605 WIF |
| 82 |  Gala GALA | US$0,03107 | 7,13% | -5,72% | US$1.145.570.026 | US$123.670.660 | 36.865.363.815 GALA |
| 83 |  Kaia KAIA | US$0,1925 | 2,11% | -7,75% | US$1.141.987.070 | US$27.038.555 | 5.932.595.105 KAIA |
| 84 |  Fartcoin FARTCOIN | US$1,14 | 13,36% | -17,54% | US$1.139.171.056 | US$291.251.478 | 999.998.256 FARTCOIN |
| 85 |  Tezos XTZ | US$1,09 | 2,97% | -6,74% | US$1.121.987.433 | US$28.563.043 | 1.027.652.076 XTZ |
| 86 |  IOTA IOTA | US$0,3067 | 5,33% | -4,55% | US$1.107.825.215 | US$34.840.885 | 3.612.259.692 IOTA |
| 87 |  Arweave AR | US$16,22 | 25,85% | 8,18% | US$1.064.699.494 | US$69.052.157 | 65.652.466 AR |
| 88 |  Onyxcoin XCN | US$0,03454 | 1,91% | 46,13% | US$1.063.494.923 | US$539.357.791 | 30.790.293.735 XCN |
| 89 |  Pyth Network PYTH | US$0,2866 | 4,30% | -9,92% | US$1.038.873.355 | US$31.741.735 | 3.624.988.071 PYTH |
| 90 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001030 | 2,06% | -4,13% | US$1.013.600.114 | US$33.559.966 | 986.061.142.857.000 BTT |
| 91 |  Flow FLOW | US$0,6434 | 3,81% | -6,84% | US$1.004.129.814 | US$28.894.487 | 1.560.781.544 FLOW |
| 92 |  Curve DAO Token CRV | US$0,7859 | 12,22% | -0,71% | US$1.003.382.724 | US$193.205.259 | 1.276.694.667 CRV |
| 93 |  Bitcoin SV BSV | US$49,57 | 2,70% | -3,70% | US$982.417.014 | US$50.725.588 | 19.818.428 BSV |
| 94 |  Neo NEO | US$13,82 | 5,69% | -2,19% | US$974.590.640 | US$30.178.426 | 70.538.831 NEO |
| 95 |  Jito JTO | US$3,37 | 4,23% | 20,29% | US$970.956.173 | US$61.163.618 | 288.316.927 JTO |
| 96 |  Maker MKR | US$1.075,03 | -2,21% | -15,55% | US$953.730.047 | US$97.384.943 | 887.166 MKR |
| 97 |  Nexo NEXO | US$1,47 | 2,69% | 3,02% | US$949.815.468 | US$10.915.836 | 646.145.840 NEXO |
| 98 |  Ronin RON | US$1,52 | 4,22% | -9,12% | US$944.074.090 | US$20.755.959 | 619.389.699 RON |
| 99 |  Pudgy Penguins PENGU | US$0,01471 | -2,54% | -38,58% | US$924.673.289 | US$276.335.544 | 62.860.396.090 PENGU |
| 100 |  Decentraland MANA | US$0,4484 | 4,76% | -6,53% | US$870.840.951 | US$77.810.071 | 1.942.255.184 MANA |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.