Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Safe SAFE | US$0,7995 | 3,26% | -2,26% | US$421.674.982 | US$13.324.066 | 527.419.089 SAFE |
| 152 |  VeThor Token VTHO | US$0,004908 | 1,87% | -26,67% | US$420.528.231 | US$64.834.771 | 85.677.795.023 VTHO |
| 153 |  Kusama KSM | US$25,93 | 5,99% | -5,58% | US$416.106.093 | US$15.030.865 | 16.046.025 KSM |
| 154 |  Grass GRASS | US$1,71 | 0,55% | -13,20% | US$416.201.330 | US$19.442.000 | 243.905.091 GRASS |
| 155 |  Dash DASH | US$34,03 | 6,08% | -4,17% | US$412.721.838 | US$49.388.974 | 12.128.557 DASH |
| 156 |  Theta Fuel TFUEL | US$0,06016 | 2,89% | -1,61% | US$410.795.579 | US$4.322.393 | 6.828.088.095 TFUEL |
| 157 |  ORDI ORDI | US$19,18 | 5,99% | -5,56% | US$402.867.035 | US$53.652.890 | 21.000.000 ORDI |
| 158 |  Blur BLUR | US$0,1844 | 4,48% | -6,38% | US$400.928.021 | US$25.698.656 | 2.173.654.577 BLUR |
| 159 |  Creditcoin CTC | US$0,9673 | 1,24% | -1,95% | US$403.435.517 | US$10.292.157 | 417.084.779 CTC |
| 160 |  LayerZero ZRO | US$3,65 | 4,53% | -9,73% | US$401.461.341 | US$44.698.923 | 110.000.000 ZRO |
| 161 |  aixbt by Virtuals AIXBT | US$0,4695 | 2,68% | -32,97% | US$401.168.435 | US$193.116.848 | 854.527.599 AIXBT |
| 162 |  Nervos Network CKB | US$0,008557 | 4,47% | -10,85% | US$391.572.984 | US$35.507.859 | 45.758.337.629 CKB |
| 163 |  Alchemy Pay ACH | US$0,04576 | 21,47% | 117,23% | US$395.472.582 | US$390.861.327 | 8.641.827.870 ACH |
| 164 |  Turbo TURBO | US$0,005624 | 4,45% | -6,97% | US$388.022.810 | US$82.767.709 | 69.000.000.000 TURBO |
| 165 |  cat in a dogs world MEW | US$0,004366 | 2,89% | -12,61% | US$388.130.580 | US$23.229.213 | 88.888.888.888 MEW |
| 166 |  Echelon Prime PRIME | US$10,57 | 9,08% | -7,29% | US$378.059.688 | US$9.520.060 | 35.773.841 PRIME |
| 167 |  Astar ASTR | US$0,04959 | 1,82% | -6,70% | US$372.542.289 | US$13.597.170 | 7.513.151.657 ASTR |
| 168 |  JUST JST | US$0,03747 | 2,51% | -2,32% | US$370.924.692 | US$57.475.956 | 9.900.000.000 JST |
| 169 |  MX Token MX | US$3,86 | 1,85% | -0,97% | US$366.344.125 | US$30.513.558 | 94.954.334 MX |
| 170 |  Official Melania Meme MELANIA | US$2,11 | -5,49% | -23,14% | US$366.465.186 | US$87.803.285 | 173.313.410 MELANIA |
| 171 |  Zilliqa ZIL | US$0,01854 | 2,75% | -6,95% | US$361.046.151 | US$21.394.076 | 19.470.278.644 ZIL |
| 172 |  Holo HOT | US$0,002062 | 3,44% | -10,05% | US$360.847.044 | US$14.771.486 | 174.967.605.792 HOT |
| 173 |  0x Protocol ZRX | US$0,4191 | 4,41% | -5,05% | US$355.551.637 | US$48.843.244 | 848.396.563 ZRX |
| 174 |  io.net IO | US$2,63 | -1,77% | -16,93% | US$355.693.541 | US$90.538.768 | 135.070.682 IO |
| 175 |  ether.fi ETHFI | US$1,58 | 3,47% | -9,88% | US$346.894.777 | US$63.058.625 | 219.350.940 ETHFI |
| 176 |  Moca Network MOCA | US$0,2061 | 15,55% | 14,46% | US$336.694.861 | US$282.651.665 | 1.633.865.250 MOCA |
| 177 |  Baby Doge Coin BabyDoge | - | 2,56% | -7,78% | US$338.291.781 | US$32.109.671 | 163.712.268.709.493.536 BabyDoge |
| 178 |  SKALE SKL | US$0,05878 | -4,13% | 41,20% | US$338.390.341 | US$108.675.735 | 5.756.602.671 SKL |
| 179 |  SushiSwap SUSHI | US$1,27 | 5,62% | -5,69% | US$334.760.160 | US$64.174.099 | 263.641.430 SUSHI |
| 180 |  SafePal SFP | US$0,6837 | 0,16% | -0,22% | US$333.290.904 | US$9.579.329 | 487.500.000 SFP |
| 181 |  Basic Attention Token BAT | US$0,2232 | 4,61% | -2,93% | US$333.786.222 | US$19.944.171 | 1.495.658.357 BAT |
| 182 |  Aethir ATH | US$0,05384 | 3,20% | -7,98% | US$332.320.058 | US$21.243.468 | 6.172.170.394 ATH |
| 183 |  Golem GLM | US$0,3272 | 3,13% | -4,17% | US$327.204.968 | US$15.631.106 | 1.000.000.000 GLM |
| 184 |  Popcat (SOL) POPCAT | US$0,3268 | -4,32% | -41,79% | US$320.276.289 | US$46.061.275 | 979.973.185 POPCAT |
| 185 |  Convex Finance CVX | US$3,23 | 11,11% | -10,72% | US$316.079.854 | US$19.061.464 | 97.898.596 CVX |
| 186 |  SPACE ID ID | US$0,3575 | 4,52% | -8,07% | US$314.430.636 | US$12.526.383 | 879.627.042 ID |
| 187 |  OriginTrail TRAC | US$0,6186 | -5,68% | -9,41% | US$309.283.351 | US$3.010.113 | 499.995.033 TRAC |
| 188 |  WEMIX WEMIX | US$0,7420 | 1,05% | -3,90% | US$309.057.436 | US$1.684.768 | 416.498.023 WEMIX |
| 189 |  Horizen ZEN | US$19,37 | 6,80% | -15,67% | US$306.786.772 | US$30.324.670 | 15.837.813 ZEN |
| 190 |  Gas GAS | US$4,72 | 3,18% | 0,69% | US$306.776.098 | US$7.403.451 | 64.992.331 GAS |
| 191 |  Celo CELO | US$0,5457 | 3,97% | -4,24% | US$305.373.231 | US$25.861.076 | 559.550.708 CELO |
| 192 |  Qtum QTUM | US$2,88 | 4,41% | -1,77% | US$304.179.509 | US$41.173.100 | 105.502.801 QTUM |
| 193 |  Bio Protocol BIO | US$0,2351 | 2,53% | -12,26% | US$306.068.621 | US$53.250.753 | 1.301.729.789 BIO |
| 194 |  WOO WOO | US$0,1620 | 4,56% | -10,32% | US$301.771.707 | US$19.669.727 | 1.863.189.911 WOO |
| 195 |  IoTeX IOTX | US$0,03120 | 4,78% | -3,61% | US$294.571.511 | US$11.024.882 | 9.441.369.057 IOTX |
| 196 |  SATS (Ordinals) SATS | US$0,0000001400 | 10,68% | 4,92% | US$293.398.735 | US$63.873.455 | 2.100.000.000.000.000 SATS |
| 197 |  Harmony ONE | US$0,02011 | 9,77% | -7,86% | US$289.321.277 | US$17.588.774 | 14.385.585.778 ONE |
| 198 |  Siacoin SC | US$0,005191 | 2,09% | -2,55% | US$287.945.309 | US$30.067.960 | 55.467.769.426 SC |
| 199 |  UXLINK UXLINK | US$0,8419 | 5,16% | -4,65% | US$284.725.834 | US$109.356.887 | 338.200.000 UXLINK |
| 200 |  XYO XYO | US$0,02097 | 6,79% | 31,91% | US$282.557.573 | US$16.929.722 | 13.476.747.692 XYO |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.