Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Blast BLAST | US$0,005714 | 3,85% | -23,35% | US$142.548.040 | US$10.492.819 | 24.945.330.437 BLAST |
| 352 |  Non-Playable Coin NPC | US$0,01960 | 10,07% | -0,69% | US$143.250.108 | US$5.438.964 | 7.307.067.475 NPC |
| 353 |  Taiko TAIKO | US$1,32 | 2,66% | -1,46% | US$141.309.993 | US$13.221.204 | 106.910.285 TAIKO |
| 354 |  Ozone Chain OZO | US$0,2033 | 0,53% | -3,06% | US$141.308.817 | US$256.027 | 695.058.290 OZO |
| 355 |  Yield Guild Games YGG | US$0,3293 | 5,68% | -7,19% | US$139.251.157 | US$35.476.633 | 422.868.599 YGG |
| 356 |  BORA BORA | US$0,1271 | 1,39% | -0,16% | US$139.797.409 | US$925.413 | 1.099.750.000 BORA |
| 357 |  Civic CVC | US$0,1385 | 2,11% | -4,33% | US$138.481.003 | US$10.422.587 | 1.000.000.000 CVC |
| 358 |  Delysium AGI | US$0,1255 | -1,14% | -7,45% | US$136.505.938 | US$7.286.526 | 1.087.945.861 AGI |
| 359 |  Unicorn Fart Dust UFD | US$0,1423 | -8,03% | -23,84% | US$142.332.780 | US$38.184.673 | 1.000.000.000 UFD |
| 360 |  IQ IQ | US$0,006805 | 1,55% | -0,34% | US$137.357.708 | US$8.666.501 | 20.186.292.992 IQ |
| 361 |  Huobi Token HT | US$0,8410 | -0,87% | -16,28% | US$136.446.020 | US$140.200 | 162.233.844 HT |
| 362 |  Pixels PIXEL | US$0,1062 | 6,17% | -13,05% | US$135.919.511 | US$24.056.294 | 1.280.194.005 PIXEL |
| 363 |  Zentry ZENT | US$0,02153 | -1,17% | -17,26% | US$135.762.702 | US$5.487.827 | 6.305.100.707 ZENT |
| 364 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,07115 | 1,07% | 4,71% | US$131.852.587 | US$5.055.408 | 1.853.204.544 STRAX |
| 365 |  Vanar Chain VANRY | US$0,07133 | 4,02% | -14,67% | US$134.289.668 | US$10.808.087 | 1.882.701.931 VANRY |
| 366 |  Chromia CHR | US$0,1601 | 2,98% | -14,61% | US$134.199.390 | US$15.876.193 | 838.245.428 CHR |
| 367 |  BounceBit BB | US$0,2695 | 3,18% | -9,48% | US$133.140.795 | US$21.479.779 | 494.075.342 BB |
| 368 |  Arcblock ABT | US$1,34 | 0,95% | -4,61% | US$132.458.331 | US$1.992.584 | 98.554.305 ABT |
| 369 |  Mythos MYTH | US$0,1702 | 5,23% | -15,41% | US$131.491.018 | US$266.754 | 772.489.384 MYTH |
| 370 |  Tribal Finance TRIBL | US$1,66 | -20,99% | 544,63% | US$130.987.950 | US$5.837,56 | 78.898.737 TRIBL |
| 371 |  MVL MVL | US$0,005008 | -0,43% | 3,68% | US$130.217.632 | US$12.624.645 | 26.002.958.863 MVL |
| 372 |  Banana Gun BANANA | US$37,72 | 3,41% | -9,55% | US$130.064.178 | US$23.590.682 | 3.447.802 BANANA |
| 373 |  STASIS EURO EURS | US$1,05 | -0,76% | 0,26% | US$129.800.310 | US$324.202 | 124.125.940 EURS |
| 374 |  PepeCoin PEPECOIN | US$1,21 | 1,32% | -13,47% | US$128.886.096 | US$4.239.123 | 106.414.611 PEPECOIN |
| 375 |  Devve DEVVE | US$1,46 | 1,91% | 8,06% | US$128.313.707 | US$2.161.036 | 87.791.741 DEVVE |
| 376 |  Scroll SCR | US$0,6715 | 2,97% | -8,42% | US$127.577.017 | US$13.116.680 | 190.000.000 SCR |
| 377 |  Tellor TRB | US$47,95 | 4,92% | -4,78% | US$126.904.597 | US$19.634.604 | 2.646.377 TRB |
| 378 |  WhiteRock WHITE | US$0,0001955 | 14,72% | 63,02% | US$127.076.566 | US$171.167 | 650.000.000.000 WHITE |
| 379 |  IOST IOST | US$0,005943 | 2,79% | -5,01% | US$126.664.906 | US$12.468.385 | 21.315.000.000 IOST |
| 380 |  IAGON IAG | US$0,3340 | -2,69% | 26,91% | US$125.609.351 | US$1.225.845 | 376.020.434 IAG |
| 381 |  Saga SAGA | US$1,14 | 5,09% | -6,57% | US$125.109.540 | US$35.550.212 | 109.877.412 SAGA |
| 382 |  Venus XVS | US$7,50 | 1,70% | -5,09% | US$123.890.045 | US$4.584.735 | 16.512.275 XVS |
| 383 |  Celer Network CELR | US$0,01570 | 10,18% | 3,51% | US$121.903.483 | US$8.757.017 | 7.763.424.107 CELR |
| 384 |  Pepe Unchained PEPU | US$0,01874 | 18,18% | 48,07% | US$122.804.143 | US$14.039.554 | 6.551.963.972 PEPU |
| 385 |  Ontology Gas ONG | US$0,2993 | 2,90% | -3,89% | US$121.193.214 | US$3.051.258 | 404.983.864 ONG |
| 386 |  JOE JOE | US$0,3105 | 0,98% | -6,38% | US$120.335.308 | US$10.041.392 | 387.611.732 JOE |
| 387 |  Centrifuge CFG | US$0,2343 | 1,43% | -11,66% | US$120.581.106 | US$970.290 | 514.710.641 CFG |
| 388 |  ANDY (ETH) ANDY | US$0,0001198 | 9,80% | 7,86% | US$119.830.810 | US$2.237.684 | 1.000.000.000.000 ANDY |
| 389 |  Smooth Love Potion SLP | US$0,002869 | 4,42% | -11,55% | US$118.172.390 | US$10.057.097 | 41.190.153.878 SLP |
| 390 |  Apu Apustaja APU | US$0,0003502 | 9,71% | -23,87% | US$118.324.438 | US$6.674.099 | 337.892.157.628 APU |
| 391 |  Radix XRD | US$0,01110 | -0,78% | -29,18% | US$118.319.238 | US$1.517.294 | 10.656.405.601 XRD |
| 392 |  iExec RLC RLC | US$1,62 | 2,28% | -14,06% | US$116.915.510 | US$10.425.116 | 72.382.548 RLC |
| 393 |  Sleepless AI AI | US$0,4469 | -1,98% | -22,21% | US$116.753.219 | US$28.314.461 | 261.250.000 AI |
| 394 |  Adventure Gold AGLD | US$1,50 | 4,55% | -4,76% | US$116.299.679 | US$31.156.286 | 77.310.001 AGLD |
| 395 |  Omni Network OMNI | US$7,07 | 2,94% | -23,14% | US$116.369.559 | US$18.294.187 | 16.453.509 OMNI |
| 396 |  Cartesi CTSI | US$0,1361 | 7,07% | -0,67% | US$116.297.378 | US$12.364.244 | 854.610.364 CTSI |
| 397 |  dKargo DKA | US$0,02474 | -0,29% | -6,34% | US$115.947.366 | US$1.529.181 | 4.686.666.667 DKA |
| 398 |  Stronghold Token SHX | US$0,01968 | 4,07% | 20,90% | US$114.011.732 | US$2.081.217 | 5.793.905.044 SHX |
| 399 |  Dent DENT | US$0,001136 | 6,44% | -8,89% | US$113.559.831 | US$10.912.156 | 100.000.000.000 DENT |
| 400 |  Satoshi Airline JET | US$1,03 | -1,17% | -5,40% | US$113.899.347 | US$977.068 | 110.428.933 JET |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.