Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  RSS3 RSS3 | US$0,09733 | 2,17% | 3,18% | US$65.688.068 | US$3.242.057 | 674.916.665 RSS3 |
| 552 |  AgriDex AGRI | US$0,06622 | 0,27% | 16,79% | US$66.221.938 | US$192.000 | 999.999.997 AGRI |
| 553 |  DAO Maker DAO | US$0,3364 | 1,72% | 2,43% | US$65.808.697 | US$2.993.076 | 195.635.129 DAO |
| 554 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,5703 | -4,66% | -10,99% | US$63.623.613 | US$167.966 | 111.567.264 USDX |
| 555 |  Bitcoin Wizards WZRD | US$3,12 | 0,74% | -17,58% | US$65.469.386 | US$255.484 | 21.000.000 WZRD |
| 556 |  Origin Protocol OGN | US$0,09377 | 3,00% | -6,16% | US$64.947.582 | US$10.977.085 | 692.654.048 OGN |
| 557 |  Nakamoto Games NAKA | US$0,6263 | 4,16% | -10,47% | US$65.112.438 | US$11.999.104 | 103.963.652 NAKA |
| 558 |  MyNeighborAlice ALICE | US$0,9565 | 5,00% | -7,02% | US$64.959.897 | US$12.292.067 | 67.913.333 ALICE |
| 559 |  Coq Inu COQ | US$0,0000009300 | 5,51% | 6,18% | US$64.604.056 | US$2.831.120 | 69.420.000.000.000 COQ |
| 560 |  Maverick Protocol MAV | US$0,1279 | 2,63% | -15,00% | US$64.387.702 | US$5.482.573 | 503.531.219 MAV |
| 561 |  MESSIER M87 | US$0,00007288 | 20,06% | 7,04% | US$64.484.409 | US$1.318.990 | 884.846.293.944 M87 |
| 562 |  Ancient8 A8 | US$0,2773 | -2,49% | -1,91% | US$64.338.824 | US$2.922.046 | 231.999.999 A8 |
| 563 |  Swarms SWARMS | US$0,06339 | -10,50% | -55,01% | US$63.394.011 | US$43.232.299 | 999.984.830 SWARMS |
| 564 |  Clustr Labs CLUSTR | US$0,1269 | 11,04% | -23,33% | US$63.431.212 | US$346.794 | 499.685.616 CLUSTR |
| 565 |  Euler EUL | US$3,94 | 9,78% | -13,78% | US$63.970.398 | US$1.077.211 | 16.225.540 EUL |
| 566 |  XPLA XPLA | US$0,07961 | 2,21% | -0,37% | US$63.214.903 | US$369.097 | 794.047.259 XPLA |
| 567 |  NKN NKN | US$0,08000 | 3,04% | -2,59% | US$62.701.972 | US$7.338.831 | 783.790.341 NKN |
| 568 |  ARPA ARPA | US$0,04115 | 3,69% | -4,81% | US$62.533.001 | US$10.306.202 | 1.519.586.598 ARPA |
| 569 |  CoinEx Token CET | US$0,08822 | -0,93% | -2,36% | US$62.515.365 | US$168.502 | 708.633.582 CET |
| 570 |  ORBIT GRIFT | US$0,06276 | -19,15% | -53,01% | US$62.763.774 | US$54.756.727 | 999.994.678 GRIFT |
| 571 |  THENA THE | US$0,6908 | 5,16% | -15,30% | US$62.036.921 | US$14.111.969 | 89.809.639 THE |
| 572 |  Steem Dollars SBD | US$4,47 | 1,78% | -15,25% | US$62.684.999 | US$45.468.833 | 14.031.471 SBD |
| 573 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,06313 | 23,60% | -26,73% | US$61.817.576 | US$4.928.136 | 979.133.701 DOGE |
| 574 |  Strike STRK | US$11,25 | -1,24% | 2,98% | US$61.372.535 | US$7.210.128 | 5.453.450 STRK |
| 575 |  Ampleforth Governance Token FORTH | US$4,25 | 0,24% | -4,84% | US$60.949.560 | US$6.204.098 | 14.343.554 FORTH |
| 576 |  X Empire X | US$0,00008866 | 1,02% | -20,04% | US$61.174.233 | US$62.190.807 | 690.000.000.000 X |
| 577 |  Hooked Protocol HOOK | US$0,2770 | 3,69% | -6,53% | US$60.369.505 | US$9.788.458 | 217.915.584 HOOK |
| 578 |  Aleph Zero AZERO | US$0,2275 | 0,08% | -7,64% | US$60.698.983 | US$734.885 | 266.778.951 AZERO |
| 579 |  BUSD BUSD | US$1,00 | 0,03% | -0,04% | US$60.512.395 | US$4.210.976 | 60.490.532 BUSD |
| 580 |  Toko Token TKO | US$0,3593 | 1,36% | 7,80% | US$60.601.717 | US$3.570.734 | 168.667.248 TKO |
| 581 |  Venus BUSD vBUSD | US$0,02231 | 0,03% | -0,04% | US$60.131.951 | - | 2.694.770.470 vBUSD |
| 582 |  pippin PIPPIN | US$0,06113 | -16,43% | -57,62% | US$61.133.673 | US$25.238.284 | 999.996.253 PIPPIN |
| 583 |  Basenji BENJI | US$0,05929 | 7,25% | 82,32% | US$59.285.874 | US$12.925.226 | 1.000.000.000 BENJI |
| 584 |  LeverFi LEVER | US$0,001700 | 3,30% | 5,77% | US$59.455.494 | US$18.884.868 | 34.979.855.331 LEVER |
| 585 |  MovieBloc MBL | US$0,003273 | 0,70% | -2,82% | US$59.554.333 | US$4.025.247 | 18.195.887.214 MBL |
| 586 |  Pups (Bitcoin) PUPS | US$0,06137 | 40,46% | 8,23% | US$59.429.877 | US$776.159 | 968.445.660 PUPS |
| 587 |  Gearbox Protocol GEAR | US$0,005964 | -0,75% | -8,87% | US$59.638.959 | US$1.162.640 | 10.000.000.000 GEAR |
| 588 |  Puffer PUFFER | US$0,5810 | 2,85% | -4,18% | US$59.437.031 | US$12.439.463 | 102.306.717 PUFFER |
| 589 |  Myria MYRIA | US$0,002206 | -3,92% | 7,37% | US$59.424.893 | US$1.892.832 | 26.935.480.809 MYRIA |
| 590 |  PARSIQ PRQ | US$0,1928 | 7,94% | -13,99% | US$59.499.947 | US$2.854.812 | 308.584.684 PRQ |
| 591 |  Maple MPL | US$13,41 | -1,98% | 0,23% | US$59.239.167 | US$656.174 | 4.417.986 MPL |
| 592 |  Liquity USD LUSD | US$0,9952 | 0,14% | 0,14% | US$58.930.197 | US$202.380 | 59.212.729 LUSD |
| 593 |  Automata Network ATA | US$0,1044 | 5,25% | -7,24% | US$58.766.942 | US$10.861.404 | 563.092.031 ATA |
| 594 |  McDull MCDULL | US$0,000007700 | 4,12% | -11,85% | US$58.183.250 | US$277.056 | 7.555.555.555.554 MCDULL |
| 595 |  Tensor TNSR | US$0,4643 | 13,66% | 24,20% | US$58.036.621 | US$45.119.131 | 125.000.000 TNSR |
| 596 |  Gemini Dollar GUSD | US$0,9974 | -0,24% | -0,18% | US$57.771.795 | US$2.386.855 | 57.922.752 GUSD |
| 597 |  Stella ALPHA | US$0,06338 | 3,04% | -2,75% | US$57.613.448 | US$8.812.931 | 909.000.000 ALPHA |
| 598 |  ResearchCoin RSC | US$0,6064 | -1,43% | -16,03% | US$57.732.912 | US$1.148.781 | 95.213.466 RSC |
| 599 |  Hive AI BUZZ | US$0,05755 | -24,61% | -57,36% | US$57.542.942 | US$40.345.417 | 999.867.160 BUZZ |
| 600 |  RACA RACA | US$0,0001389 | 2,83% | -8,25% | US$57.040.132 | US$4.676.127 | 410.670.371.068 RACA |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.