Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Axol AXOL | US$0,03397 | 20,14% | 5,49% | US$32.859.709 | US$3.662.001 | 967.405.992 AXOL |
| 752 |  Beta Finance BETA | US$0,03694 | 2,83% | -2,53% | US$32.857.254 | US$5.495.041 | 889.393.939 BETA |
| 753 |  Impossible Finance Launchpad IDIA | US$0,04844 | -0,60% | -15,25% | US$32.940.317 | US$7.492,51 | 680.000.000 IDIA |
| 754 |  StaFi FIS | US$0,3141 | 9,04% | -5,64% | US$32.849.661 | US$10.085.156 | 104.598.941 FIS |
| 755 |  XION XION | US$1,28 | -16,02% | -57,18% | US$32.750.471 | US$8.285.492 | 25.559.333 XION |
| 756 |  Odos ODOS | US$0,01968 | 0,12% | -20,55% | US$32.803.667 | US$2.889.979 | 1.666.664.301 ODOS |
| 757 |  Contentos COS | US$0,006287 | 3,93% | -1,49% | US$32.546.071 | US$6.782.574 | 5.176.458.774 COS |
| 758 |  Measurable Data Token MDT | US$0,04792 | 3,86% | 1,44% | US$32.403.273 | US$8.409.157 | 676.157.013 MDT |
| 759 |  RAMP RAMP | US$0,06782 | 1,29% | 0,97% | US$32.407.407 | US$1.713,19 | 477.838.740 RAMP |
| 760 |  Sperax SPA | US$0,01916 | 12,49% | 30,20% | US$32.408.787 | US$9.444.022 | 1.691.682.261 SPA |
| 761 |  StorX Network SRX | US$0,09466 | 0,83% | -8,65% | US$32.320.882 | US$5.117.608 | 341.427.504 SRX |
| 762 |  Vara Network VARA | US$0,01770 | 7,64% | 1,24% | US$32.119.266 | US$525.410 | 1.814.154.265 VARA |
| 763 |  SuperWalk GRND | US$0,05879 | 1,63% | 2,81% | US$32.202.384 | US$2.519.809 | 547.777.653 GRND |
| 764 |  Komodo KMD | US$0,2376 | 4,53% | -5,86% | US$32.302.058 | US$1.036.120 | 135.953.876 KMD |
| 765 |  Pikaboss PIKA | US$0,00000008000 | 10,57% | -0,64% | US$32.349.596 | US$48.565,25 | 420.690.000.000.000 PIKA |
| 766 |  Hacken Token HAI | US$0,03859 | -2,49% | -13,86% | US$32.166.466 | US$477.521 | 833.587.816 HAI |
| 767 |  ArbDoge AI AIDOGE | - | 2,26% | -6,83% | US$31.797.152 | US$4.560.728 | 174.455.896.934.211.008 AIDOGE |
| 768 |  LooksRare LOOKS | US$0,03180 | 2,86% | -11,32% | US$31.794.189 | US$2.225.318 | 999.941.673 LOOKS |
| 769 |  HOSKY Token HOSKY | US$0,0000001400 | 6,62% | -8,09% | US$31.674.809 | US$502.002 | 227.999.999.999.931 HOSKY |
| 770 |  Tectum TET | US$3,90 | 18,89% | 4,35% | US$31.590.936 | US$824.729 | 8.099.361 TET |
| 771 |  zkLink ZKL | US$0,1430 | 1,42% | -13,90% | US$31.464.879 | US$5.539.098 | 219.958.333 ZKL |
| 772 |  Gems GEMS | US$0,07850 | -12,96% | -15,31% | US$31.395.197 | US$4.073.655 | 399.931.237 GEMS |
| 773 |  MOO DENG (moodeng.vip) MOODENG | US$0,00007588 | 1,89% | -18,00% | US$30.997.206 | US$3.753.391 | 408.508.097.037 MOODENG |
| 774 |  Eurite EURI | US$1,04 | -0,20% | -0,07% | US$31.035.793 | US$16.345.854 | 29.830.606 EURI |
| 775 |  Quantum Resistant Ledger QRL | US$0,4561 | 0,49% | -7,89% | US$30.986.413 | US$106.583 | 67.937.170 QRL |
| 776 |  Persistence One XPRT | US$0,1448 | 2,45% | -3,37% | US$30.895.018 | US$246.480 | 213.368.953 XPRT |
| 777 |  SIDUS SIDUS | US$0,002496 | 6,07% | -12,20% | US$30.966.071 | US$828.323 | 12.406.352.648 SIDUS |
| 778 |  Step Finance STEP | US$0,1399 | 6,54% | -10,65% | US$30.982.115 | US$94.450,74 | 221.408.395 STEP |
| 779 |  Numbers Protocol NUM | US$0,04240 | 6,43% | 0,96% | US$30.686.917 | US$638.977 | 723.758.285 NUM |
| 780 |  Vertex Protocol VRTX | US$0,07309 | 2,54% | -6,87% | US$30.672.246 | US$1.229.718 | 419.677.782 VRTX |
| 781 |  The Root Network ROOT | US$0,02103 | 3,78% | -4,58% | US$30.428.343 | US$2.906.071 | 1.446.820.515 ROOT |
| 782 |  Crown by Third Time Games CROWN | US$0,1581 | -5,61% | -10,61% | US$30.130.163 | US$542.345 | 190.615.863 CROWN |
| 783 |  Tranchess CHESS | US$0,1527 | 4,28% | -8,07% | US$30.393.973 | US$3.966.174 | 198.998.244 CHESS |
| 784 |  MobileCoin MOB | US$0,1527 | -7,25% | -15,44% | US$30.300.479 | US$385.209 | 198.399.727 MOB |
| 785 |  ORIGYN OGY | US$0,003834 | 6,55% | 2,90% | US$30.016.036 | US$136.231 | 7.828.640.875 OGY |
| 786 |  CreatorBid BID | US$0,1122 | 0,97% | -43,51% | US$30.132.110 | US$1.760.536 | 268.466.797 BID |
| 787 |  Amaterasu Omikami OMIKAMI | US$0,03182 | -0,92% | -4,37% | US$30.133.541 | US$312.373 | 946.976.011 OMIKAMI |
| 788 |  RichQUACK.com QUACK | - | 0,12% | -5,77% | US$30.105.101 | US$481.542 | 44.085.961.274.152.304 QUACK |
| 789 |  MANEKI MANEKI | US$0,003354 | 3,30% | -7,68% | US$29.713.553 | US$8.931.573 | 8.858.766.369 MANEKI |
| 790 |  League of Kingdoms Arena LOKA | US$0,1551 | 3,83% | -10,01% | US$29.294.012 | US$5.243.705 | 188.826.749 LOKA |
| 791 |  Botto BOTTO | US$0,6401 | 8,03% | 9,16% | US$29.392.176 | US$310.141 | 45.916.038 BOTTO |
| 792 |  BILLION•DOLLAR•CAT BDC | US$0,02900 | 24,18% | -16,91% | US$28.998.776 | US$36.406,46 | 1.000.000.000 BDC |
| 793 |  Biswap BSW | US$0,05370 | 2,79% | -8,97% | US$29.221.035 | US$2.651.661 | 544.123.826 BSW |
| 794 |  Voxies VOXEL | US$0,1334 | 3,48% | -7,42% | US$29.180.910 | US$5.086.888 | 218.712.373 VOXEL |
| 795 |  Myro MYRO | US$0,03086 | 0,57% | -20,88% | US$29.136.798 | US$6.407.790 | 944.203.815 MYRO |
| 796 |  Kishu Inu KISHU | - | 1,82% | -0,85% | US$29.266.092 | US$718.511 | 93.136.097.121.133.936 KISHU |
| 797 |  KIKICat KIKI | US$0,02925 | 0,01% | -1,21% | US$29.247.455 | US$1.049.300 | 999.987.629 KIKI |
| 798 |  Nexera NXRA | US$0,02781 | 7,52% | 11,77% | US$29.136.967 | US$92.517,15 | 1.047.762.963 NXRA |
| 799 |  Open Loot OL | US$0,09859 | 1,05% | -26,64% | US$29.481.903 | US$12.246.635 | 299.037.057 OL |
| 800 |  Inverse Finance INV | US$48,08 | 1,54% | -3,99% | US$28.966.123 | US$329.944 | 602.432 INV |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.