Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NEOPIN NPT | US$0,1736 | 0,74% | 11,29% | US$28.985.784 | US$832.958 | 166.973.502 NPT |
| 802 |  MCOIN MCOIN | US$0,1632 | -0,07% | -1,15% | US$28.886.404 | US$1.908.575 | 177.000.000 MCOIN |
| 803 |  Everscale EVER | US$0,01452 | 1,80% | -6,71% | US$28.822.304 | US$108.864 | 1.985.523.482 EVER |
| 804 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 805 |  OORT OORT | US$0,08846 | -0,38% | -6,35% | US$28.431.638 | US$277.702 | 321.391.941 OORT |
| 806 |  WHY WHY | US$0,00000007000 | 2,34% | -17,64% | US$28.364.035 | US$3.894.608 | 420.000.000.000.000 WHY |
| 807 |  Law Blocks (AI) LBT | US$0,1145 | 1,16% | 1,29% | US$28.053.876 | US$90.102,51 | 244.997.988 LBT |
| 808 |  Taraxa TARA | US$0,005248 | 2,06% | 10,59% | US$27.971.742 | US$328.170 | 5.330.381.586 TARA |
| 809 |  Boson Protocol BOSON | US$0,2014 | -6,27% | -1,66% | US$27.913.847 | US$744.150 | 138.568.922 BOSON |
| 810 |  Oho OHO | US$0,001152 | 0,96% | 0,55% | US$27.789.028 | US$153.148 | 24.123.896.382 OHO |
| 811 |  Dione Protocol DIONE | US$0,002736 | 3,36% | -18,85% | US$27.761.665 | US$1.211.223 | 10.145.441.353 DIONE |
| 812 |  Hoppy HOPPY | US$0,00006583 | 2,58% | 12,72% | US$27.694.923 | US$6.551.898 | 420.690.000.000 HOPPY |
| 813 |  Wirex Token WXT | US$0,002751 | 0,90% | 0,72% | US$27.506.010 | US$962.297 | 10.000.000.000 WXT |
| 814 |  Masa MASA | US$0,07679 | 1,50% | -37,09% | US$27.432.142 | US$3.900.767 | 357.230.961 MASA |
| 815 |  Electronic USD eUSD | US$0,9995 | -0,03% | -0,27% | US$27.481.322 | US$954.154 | 27.494.711 eUSD |
| 816 |  MAX MAX | US$0,02746 | -22,25% | -63,26% | US$27.453.721 | US$2.872.324 | 999.840.477 MAX |
| 817 |  Ribbon Finance RBN | US$0,2827 | -3,78% | -3,95% | US$27.418.380 | US$695.917 | 96.989.864 RBN |
| 818 |  USDJ USDJ | US$1,14 | 0,34% | -0,24% | US$27.321.148 | US$425.588 | 23.909.224 USDJ |
| 819 |  MATH MATH | US$0,2385 | 2,18% | 17,77% | US$27.272.334 | US$409.858 | 114.356.164 MATH |
| 820 |  TokenPocket TPT | US$0,007831 | 0,51% | -1,61% | US$27.146.090 | US$69.177,00 | 3.466.457.400 TPT |
| 821 |  Aleph.im ALEPH | US$0,1099 | 2,21% | -7,27% | US$27.180.041 | US$891.289 | 247.220.482 ALEPH |
| 822 |  tokenbot CLANKER | US$27,14 | 4,57% | -31,13% | US$27.144.455 | US$6.131.813 | 1.000.000 CLANKER |
| 823 |  Locus Chain LOCUS | US$0,01295 | 2,39% | -6,32% | US$26.947.640 | US$266.711 | 2.081.062.787 LOCUS |
| 824 |  Quidax Token QDX | US$0,08989 | 0,30% | -2,67% | US$26.966.842 | US$30.502,25 | 300.000.000 QDX |
| 825 |  Harvest Finance FARM | US$39,82 | 2,13% | -4,13% | US$26.763.857 | US$1.154.105 | 672.183 FARM |
| 826 |  CrossFi XFI | US$0,5872 | 1,49% | -4,09% | US$26.862.099 | US$294.749.374 | 45.746.655 XFI |
| 827 |  aixCB by Virtuals AIXCB | US$0,02678 | 25,90% | -21,10% | US$26.611.036 | US$620.938 | 993.506.898 AIXCB |
| 828 |  Linear Finance LINA | US$0,003476 | 5,53% | -12,08% | US$26.472.470 | US$10.629.127 | 7.616.209.798 LINA |
| 829 |  Dragonchain DRGN | US$0,07160 | -1,04% | 3,06% | US$26.547.952 | US$24.983,36 | 370.772.651 DRGN |
| 830 |  ZTX ZTX | US$0,006257 | 0,61% | 20,29% | US$26.311.493 | US$778.571 | 4.204.949.769 ZTX |
| 831 |  Lumoz MOZ | US$0,02361 | 2,41% | 10,34% | US$25.967.285 | US$1.204.769 | 1.100.000.000 MOZ |
| 832 |  Mango MNGO | US$0,02378 | -1,54% | 36,89% | US$26.569.143 | US$107.411 | 1.117.467.716 MNGO |
| 833 |  Suku SUKU | US$0,06616 | -7,58% | 13,91% | US$26.035.408 | US$1.008.797 | 393.511.574 SUKU |
| 834 |  Ren REN | US$0,02573 | -0,48% | -3,85% | US$25.714.182 | US$740.793 | 999.330.480 REN |
| 835 |  Kin KIN | US$0,000009350 | 2,71% | -11,02% | US$25.799.548 | US$271.015 | 2.757.861.681.637 KIN |
| 836 |  Games for a Living GFAL | US$0,007539 | -3,34% | -7,40% | US$25.657.529 | US$179.429 | 3.403.361.077 GFAL |
| 837 |  Klever Coin KLV | US$0,002873 | 4,69% | 12,44% | US$25.515.398 | US$773.792 | 8.880.780.407 KLV |
| 838 |  Koma Inu KOMA | US$0,04080 | 4,21% | -30,70% | US$25.624.635 | US$10.998.009 | 628.131.671 KOMA |
| 839 |  SPECTRE AI SPECTRE | US$2,81 | 3,90% | 11,27% | US$25.509.166 | US$163.561 | 9.093.998 SPECTRE |
| 840 |  Connex CONX | US$22,01 | 0,94% | 0,75% | US$25.488.089 | US$146.163 | 1.158.000 CONX |
| 841 |  BFG Token BFG | US$0,02256 | 0,18% | -0,93% | US$25.331.890 | US$44.544,61 | 1.122.808.916 BFG |
| 842 |  Hegic HEGIC | US$0,03572 | 5,40% | 79,64% | US$25.136.564 | US$62.912,72 | 703.727.349 HEGIC |
| 843 |  ROGin AI ROG | US$0,3745 | -0,78% | 5,10% | US$25.088.134 | US$395.047 | 66.989.874 ROG |
| 844 |  GATSBY (gatsby.fi) GATSBY | US$0,4444 | 11,61% | 6,43% | US$25.598.858 | US$148.525 | 57.600.000 GATSBY |
| 845 |  FIO Protocol FIO | US$0,03082 | 1,94% | -6,48% | US$24.750.246 | US$6.068.974 | 802.999.022 FIO |
| 846 |  Adshares ADS | US$0,6409 | 0,28% | 1,78% | US$24.829.639 | US$9.569,93 | 38.744.523 ADS |
| 847 |  Super Champs CHAMP | US$0,02793 | -12,79% | -31,83% | US$24.733.171 | US$555.989 | 885.400.000 CHAMP |
| 848 |  Top Hat HAT | US$0,02490 | 1,80% | -35,84% | US$24.655.311 | US$49.822.826 | 989.998.441 HAT |
| 849 |  Agoras: Tau Net AGRS | US$0,8247 | 3,59% | -4,06% | US$24.625.789 | US$72.928,97 | 29.861.811 AGRS |
| 850 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$32,90 | 4,65% | -5,85% | US$24.610.006 | US$13.025,45 | 748.004 QUICK |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.