Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  XSwap XSWAP | US$0,1110 | 7,28% | -14,08% | US$16.267.553 | US$237.996 | 146.617.189 XSWAP |
| 1002 |  ParaSwap PSP | US$0,02182 | 2,96% | 4,25% | US$16.252.213 | US$62.879,67 | 744.976.909 PSP |
| 1003 |  Strawberry AI BERRY | US$0,1618 | 0,33% | -24,52% | US$16.177.518 | US$140.208 | 100.000.000 BERRY |
| 1004 |  Fluence FLT | US$0,1780 | 3,42% | -3,81% | US$16.094.892 | US$420.657 | 90.433.243 FLT |
| 1005 |  FOMO (fomo.fund) FOMO | US$0,0001597 | -22,10% | -57,41% | US$15.972.063 | US$1.462.012 | 99.987.000.000 FOMO |
| 1006 |  Freya by Virtuals FREYA | US$0,02413 | 14,62% | -24,75% | US$15.990.626 | US$852.501 | 662.821.845 FREYA |
| 1007 |  LumiWave LWA | US$0,02073 | 0,98% | 4,35% | US$15.966.519 | US$598.083 | 770.075.466 LWA |
| 1008 |  UNS TOKEN UNS | US$0,1500 | 0,02% | -0,27% | US$15.842.612 | US$167,84 | 105.604.200 UNS |
| 1009 |  Minati Coin MNTC | US$2,52 | 9,00% | -1,01% | US$15.841.288 | US$2.816.441 | 6.275.000 MNTC |
| 1010 |  SquidGrow SQGROW | US$0,01579 | 1,07% | -10,09% | US$15.792.796 | US$296.759 | 1.000.000.000 SQGROW |
| 1011 |  MileVerse MVC | US$0,005701 | -2,22% | 23,06% | US$15.741.399 | US$2.920.736 | 2.761.029.999 MVC |
| 1012 |  SpaceChain SPC | US$0,05107 | 1,77% | 0,51% | US$15.688.095 | US$12.731,79 | 307.182.730 SPC |
| 1013 |  Cere Network CERE | US$0,002259 | 1,89% | -16,11% | US$15.674.620 | US$337.866 | 6.939.923.952 CERE |
| 1014 |  Bellscoin BELLS | US$0,2679 | -10,99% | -23,71% | US$15.649.894 | US$523.049 | 58.418.250 BELLS |
| 1015 |  MNEE MNEE | US$0,9988 | -0,15% | -0,18% | US$15.517.684 | US$83.751,60 | 15.535.939 MNEE |
| 1016 |  Aventus AVT | US$2,59 | -2,52% | 12,18% | US$15.543.172 | US$397.001 | 6.000.000 AVT |
| 1017 |  Ultiverse ULTI | US$0,004440 | -7,25% | -5,39% | US$15.539.070 | US$3.536.710 | 3.500.000.000 ULTI |
| 1018 |  Venus LINK vLINK | US$0,4988 | 3,53% | -4,40% | US$15.417.784 | - | 30.907.312 vLINK |
| 1019 |  Happy Cat HAPPY | US$0,004608 | -2,76% | 5,18% | US$15.359.193 | US$10.652.842 | 3.333.174.669 HAPPY |
| 1020 |  Fulcrom Finance FUL | US$0,007617 | 0,15% | -3,81% | US$15.322.990 | US$23.363,75 | 2.011.812.512 FUL |
| 1021 |  Veno Finance VNO | US$0,03227 | -0,73% | -1,52% | US$15.312.999 | US$7.352,23 | 474.514.554 VNO |
| 1022 |  MiraclePlay MPT | US$0,01874 | -1,91% | -9,96% | US$15.246.926 | US$691.583 | 813.768.125 MPT |
| 1023 |  Ellipsis EPS | US$0,02104 | 1,08% | -1,74% | US$15.226.795 | US$31,38 | 723.701.572 EPS |
| 1024 |  Namecoin NMC | US$1,03 | -0,47% | -2,25% | US$15.215.967 | US$25.944,66 | 14.736.400 NMC |
| 1025 |  Castello Coin CAST | US$0,06988 | 0,00% | -2,89% | US$15.112.226 | US$98,53 | 216.245.174 CAST |
| 1026 |  Partisia Blockchain MPC | US$0,05326 | 1,17% | -8,32% | US$15.080.578 | US$177.899 | 283.136.454 MPC |
| 1027 |  ParagonsDAO PDT | US$0,09489 | 7,69% | 2,05% | US$15.080.981 | US$25.016,61 | 158.936.556 PDT |
| 1028 |  Fractal Bitcoin FB | US$1,31 | 13,27% | 16,98% | US$15.072.384 | US$3.429.911 | 11.541.850 FB |
| 1029 |  LeisureMeta LM | US$0,005479 | -5,05% | 33,35% | US$14.633.064 | US$1.915.425 | 2.670.836.079 LM |
| 1030 |  Clore.ai CLORE | US$0,05928 | 3,83% | -13,79% | US$14.790.335 | US$2.145.437 | 249.491.637 CLORE |
| 1031 |  Viberate VIB | US$0,07445 | 8,69% | 4,57% | US$14.890.071 | US$2.346.815 | 199.995.000 VIB |
| 1032 |  LinqAI LNQ | US$0,07738 | 2,25% | -26,04% | US$14.685.324 | US$141.028 | 189.773.719 LNQ |
| 1033 |  Divi DIVI | US$0,003496 | -0,43% | -8,42% | US$14.604.614 | US$143.500 | 4.177.080.182 DIVI |
| 1034 |  STUFF.io STUFF | US$0,01267 | -1,00% | -11,30% | US$14.626.031 | US$34.458,33 | 1.154.403.100 STUFF |
| 1035 |  WhiteCoin XWC | US$0,01901 | -0,30% | -14,95% | US$14.530.563 | US$262.954 | 764.324.623 XWC |
| 1036 |  Scallop SCA | US$0,1831 | 9,77% | -3,40% | US$14.537.048 | US$4.647.322 | 79.407.146 SCA |
| 1037 |  Defigram DFG | US$1,46 | 1,80% | 1,10% | US$14.577.084 | US$8.448,86 | 10.000.000 DFG |
| 1038 |  Nimiq NIM | US$0,001134 | -3,45% | -2,27% | US$14.461.195 | US$66.298,82 | 12.757.327.373 NIM |
| 1039 |  Burnedfi BURN | US$1,07 | 15,72% | 17,39% | US$14.100.979 | US$86.502,49 | 13.228.605 BURN |
| 1040 |  Colony CLY | US$0,1276 | 5,41% | 0,09% | US$14.370.189 | US$39.411,41 | 112.587.699 CLY |
| 1041 |  Router Protocol (New) ROUTE | US$0,03172 | 2,24% | -7,19% | US$14.357.790 | US$2.290.439 | 452.666.251 ROUTE |
| 1042 |  AirSwap AST | US$0,08172 | 4,61% | -5,88% | US$14.258.450 | US$4.411.769 | 174.479.533 AST |
| 1043 |  Evan EVAN | US$0,01434 | 10,94% | -8,38% | US$14.338.392 | US$491.110 | 999.823.336 EVAN |
| 1044 |  Vulcan Forged (LAVA) LAVA | US$0,05711 | 150,85% | 154,89% | US$14.044.048 | US$28.371,43 | 245.895.290 LAVA |
| 1045 |  S.S. Lazio Fan Token LAZIO | US$1,31 | 3,73% | -3,35% | US$14.036.377 | US$13.355.974 | 10.706.919 LAZIO |
| 1046 |  DeepBrain Chain DBC | US$0,002583 | 5,72% | 35,75% | US$14.023.493 | US$120.919 | 5.428.952.299 DBC |
| 1047 |  Sovryn SOV | US$0,2491 | 1,16% | -7,83% | US$14.358.379 | US$75.635,51 | 57.651.836 SOV |
| 1048 |  Gifto GFT | US$0,007063 | 104,29% | 162,04% | US$15.811.093 | US$44.169,53 | 2.238.576.522 GFT |
| 1049 |  Chrono.tech TIME | US$19,17 | -8,26% | 10,24% | US$13.613.346 | US$227.717 | 710.113 TIME |
| 1050 |  World of Dypians WOD | US$0,1572 | -13,41% | -9,93% | US$13.903.539 | US$1.128.670 | 88.461.707 WOD |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.