Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Vector Smart Gas VSG | US$0,001394 | -4,80% | -20,73% | US$13.938.542 | US$210.297 | 10.000.000.000 VSG |
| 1052 |  Tectonic TONIC | US$0,00000006000 | -0,31% | -2,96% | US$13.874.965 | US$34.596,15 | 247.733.879.909.099 TONIC |
| 1053 |  NuNet NTX | US$0,02747 | 3,77% | -12,87% | US$13.848.671 | US$89.949,04 | 504.084.665 NTX |
| 1054 |  Mother Iggy MOTHER | US$0,01398 | 1,81% | -26,03% | US$13.783.981 | US$5.645.582 | 986.143.154 MOTHER |
| 1055 |  Degen Spartan AI DEGENAI | US$0,01390 | 26,59% | -41,74% | US$13.903.192 | US$8.834.789 | 999.949.997 DEGENAI |
| 1056 |  WiFi Map WIFI | US$0,02596 | 12,83% | 16,36% | US$13.659.343 | US$565.638 | 526.178.875 WIFI |
| 1057 |  Matr1x Fire FIRE | US$0,2054 | 8,63% | -18,53% | US$13.709.061 | US$3.735.739 | 66.731.284 FIRE |
| 1058 |  Gleec Coin GLEEC | US$0,07523 | 0,00% | 57,15% | US$13.673.133 | US$512.875 | 181.755.046 GLEEC |
| 1059 |  Pandora PANDORA | US$1.368,89 | 5,33% | -6,37% | US$13.688.853 | US$2.699.344 | 10.000 PANDORA |
| 1060 |  Dvision Network DVI | US$0,01649 | -26,36% | 17,85% | US$13.692.352 | US$9.463.510 | 830.196.290 DVI |
| 1061 |  Peercoin PPC | US$0,4641 | 4,76% | -1,92% | US$13.631.873 | US$112.750 | 29.373.984 PPC |
| 1062 |  e-Radix EXRD | US$0,01114 | -0,57% | -29,27% | US$13.643.639 | US$48.782,55 | 1.225.232.865 EXRD |
| 1063 |  Artyfact ARTY | US$0,6944 | 2,13% | -26,11% | US$13.527.006 | US$5.766.162 | 19.480.227 ARTY |
| 1064 |  OpenGPU oGPU | US$1,12 | 7,38% | -9,80% | US$13.511.660 | US$272.829 | 12.019.307 oGPU |
| 1065 |  Smog SMOG | US$0,01733 | 3,62% | -5,11% | US$13.496.353 | US$6.720,23 | 778.999.968 SMOG |
| 1066 |  Eesee ESE | US$0,02749 | 8,36% | 3,47% | US$13.482.906 | US$2.300.161 | 490.432.641 ESE |
| 1067 |  GYEN GYEN | US$0,006404 | 1,04% | 1,13% | US$13.440.815 | US$17.232,71 | 2.098.780.833 GYEN |
| 1068 |  Galxe GAL | US$1,70 | 8,44% | -0,12% | US$13.495.570 | US$142.647 | 7.949.539 GAL |
| 1069 |  SingularityDAO SDAO | US$0,1626 | 4,45% | -6,88% | US$13.452.025 | US$66.070,54 | 82.733.204 SDAO |
| 1070 |  UFO Gaming UFO | US$0,0000005200 | 14,84% | 7,35% | US$13.281.133 | US$908.143 | 25.757.575.757.576 UFO |
| 1071 |  8-Bit Coin COIN | US$0,0004460 | 5,12% | 27,37% | US$13.378.370 | US$2.649,57 | 30.000.000.000 COIN |
| 1072 |  Dynex DNX | US$0,1323 | -1,88% | -10,99% | US$13.226.379 | US$570.902 | 99.961.860 DNX |
| 1073 |  TAOCat by Virtuals & Masa TAOCAT | US$0,01330 | -0,08% | -23,35% | US$13.304.522 | US$3.707.722 | 1.000.000.000 TAOCAT |
| 1074 |  PIBBLE PIB | US$0,0005489 | 4,26% | 4,66% | US$13.257.240 | US$60.019,40 | 24.150.500.893 PIB |
| 1075 |  Morpheus.Network MNW | US$0,2804 | 5,60% | 0,22% | US$13.231.483 | US$61.884,14 | 47.180.014 MNW |
| 1076 |  Dolan Duck DOLAN | US$0,1346 | -0,70% | -9,84% | US$13.223.465 | US$1.016.699 | 98.235.225 DOLAN |
| 1077 |  UNCX Network UNCX | US$280,87 | 4,27% | 2,94% | US$13.088.279 | US$8.327,95 | 46.598 UNCX |
| 1078 |  NATIX Network NATIX | US$0,0008111 | 2,83% | 28,63% | US$13.084.885 | US$398.354 | 16.132.952.900 NATIX |
| 1079 |  Alpine F1 Team Fan Token ALPINE | US$1,15 | 3,11% | -5,17% | US$13.018.342 | US$2.491.311 | 11.360.000 ALPINE |
| 1080 |  Phantasma SOUL | US$0,1056 | 4,96% | 38,56% | US$13.106.165 | US$194.135 | 124.129.198 SOUL |
| 1081 |  Pythia PYTHIA | US$0,01361 | -21,82% | -33,53% | US$13.609.819 | US$2.298.909 | 999.984.136 PYTHIA |
| 1082 |  ICB Network ICBX | US$0,0006756 | 8,21% | 4,42% | US$13.034.705 | US$2.057.087 | 19.292.413.946 ICBX |
| 1083 |  Helium IOT IOT | US$0,0006343 | 2,26% | -4,79% | US$12.847.596 | US$88.488,87 | 20.254.000.000 IOT |
| 1084 |  Shrub SHRUB | US$0,01376 | 0,92% | -26,48% | US$12.967.206 | US$2.402.518 | 942.181.551 SHRUB |
| 1085 |  Manchester City Fan Token CITY | US$1,55 | 2,38% | -7,57% | US$12.900.261 | US$2.186.343 | 8.323.029 CITY |
| 1086 |  DeFiChain DFI | US$0,01523 | -0,47% | -12,17% | US$12.625.625 | US$460.523 | 828.938.980 DFI |
| 1087 |  FC Porto Fan Token PORTO | US$1,33 | 3,96% | -1,98% | US$12.795.649 | US$4.174.423 | 9.618.206 PORTO |
| 1088 |  Non-Playable Coin Solana NPCS | US$0,01315 | 2,97% | -4,49% | US$12.753.218 | US$899.911 | 969.714.773 NPCS |
| 1089 |  Comtech Gold CGO | US$89,65 | 1,08% | 1,18% | US$12.640.563 | US$669.526 | 141.000 CGO |
| 1090 |  Coupon Assets CA | US$1,31 | 3,01% | 20,36% | US$12.642.976 | US$4.954.642 | 9.671.260 CA |
| 1091 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1092 |  Pitbull PIT | - | 2,46% | -3,37% | US$12.397.819 | US$114.285 | 40.192.158.063.660.000 PIT |
| 1093 |  DFI.Money YFII | US$324,34 | 0,71% | -0,36% | US$12.518.134 | US$2.140.814 | 38.596 YFII |
| 1094 |  neur.sh NEUR | US$0,01368 | -22,11% | -53,54% | US$12.344.117 | US$5.462.711 | 902.454.226 NEUR |
| 1095 |  Laqira Protocol LQR | US$0,1527 | 5,13% | -4,41% | US$12.465.975 | US$223.695 | 81.623.663 LQR |
| 1096 |  MAD MAD | US$0,00001245 | 3,24% | -9,81% | US$12.451.841 | US$1.456.453 | 999.978.113.474 MAD |
| 1097 |  WAGMI Games WAGMIGAMES | US$0,000006830 | 10,41% | -10,64% | US$12.326.313 | US$496.143 | 1.804.354.666.195 WAGMIGAMES |
| 1098 |  Hatom HTM | US$0,7331 | 2,15% | -9,36% | US$12.219.345 | US$116.360 | 16.667.457 HTM |
| 1099 |  Decubate DCB | US$0,03221 | -5,10% | -23,93% | US$12.241.061 | US$328.142 | 380.028.488 DCB |
| 1100 |  SaitaChain Coin STC | US$0,0002711 | 59,36% | 8,69% | US$12.181.552 | US$424.258 | 44.935.339.807 STC |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.