Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  LUCE LUCE | US$0,01065 | 1,57% | -20,72% | US$10.653.244 | US$5.968.746 | 999.999.996 LUCE |
| 1152 |  r/CryptoCurrency Moons MOON | US$0,09937 | -2,44% | -8,45% | US$10.610.632 | US$12.400,81 | 106.776.318 MOON |
| 1153 |  AS Roma Fan Token ASR | US$1,62 | 1,90% | -7,74% | US$10.574.846 | US$987.640 | 6.540.863 ASR |
| 1154 |  Aurory AURY | US$0,1520 | 0,93% | -9,26% | US$10.530.771 | US$90.153,37 | 69.295.958 AURY |
| 1155 |  Atletico De Madrid Fan Token ATM | US$1,70 | 2,84% | -8,61% | US$10.526.773 | US$870.777 | 6.183.396 ATM |
| 1156 |  HI HI | US$0,0001705 | -0,16% | 1,95% | US$10.437.262 | US$81.355,46 | 61.214.900.660 HI |
| 1157 |  Decimal DEL | US$0,0009313 | -0,53% | -5,59% | US$10.357.096 | US$2.068,71 | 11.121.003.896 DEL |
| 1158 |  Smoking Chicken Fish SCF | US$0,01042 | 13,66% | -15,23% | US$10.421.637 | US$2.446.900 | 999.910.648 SCF |
| 1159 |  Coinweb CWEB | US$0,004359 | 2,67% | 14,66% | US$10.269.594 | US$122.508 | 2.355.790.867 CWEB |
| 1160 |  zkRace ZERC | US$0,08520 | 1,35% | 1,59% | US$10.224.351 | US$103.753 | 120.000.000 ZERC |
| 1161 |  Nestree EGG | US$0,003522 | 5,28% | 16,23% | US$10.195.640 | US$426.454 | 2.894.880.474 EGG |
| 1162 |  OVR OVR | US$0,1995 | 2,43% | -27,04% | US$10.173.143 | US$303.618 | 50.994.674 OVR |
| 1163 |  Brett (ETH) BRETT | US$0,1462 | -9,96% | 18,07% | US$10.151.706 | US$1.211.229 | 69.420.000 BRETT |
| 1164 |  GAM3S.GG G3 | US$0,03182 | 4,69% | -24,49% | US$10.167.306 | US$388.308 | 319.491.599 G3 |
| 1165 |  VNX Swiss Franc VCHF | US$1,10 | -0,07% | -0,16% | US$10.134.461 | US$75.646,35 | 9.205.386 VCHF |
| 1166 |  AIT Protocol AIT | US$0,03500 | 4,81% | -18,84% | US$10.068.939 | US$193.425 | 287.724.282 AIT |
| 1167 |  Troll TROLL | US$0,00000001000 | 4,55% | -20,14% | US$10.026.246 | US$1.016.533 | 960.420.000.000.000 TROLL |
| 1168 |  Juventus Fan Token JUV | US$1,26 | 2,88% | -10,11% | US$10.004.915 | US$1.228.998 | 7.954.260 JUV |
| 1169 |  Multichain MULTI | US$0,5062 | -46,10% | 729,04% | US$7.360.541 | US$1.111.066 | 14.541.094 MULTI |
| 1170 |  EverValue Coin EVA | US$0,6969 | 2,11% | 2,30% | US$9.979.030 | US$33.987,80 | 14.319.235 EVA |
| 1171 |  Creta World CRETA | US$0,006793 | 0,88% | 4,24% | US$9.961.045 | US$382.917 | 1.466.307.454 CRETA |
| 1172 |  XELIS XEL | US$4,61 | -4,40% | 6,97% | US$9.959.352 | US$479.473 | 2.159.834 XEL |
| 1173 |  Stratos STOS | US$0,2568 | 4,75% | -8,51% | US$9.965.219 | US$273.347 | 38.800.874 STOS |
| 1174 |  Pino PINO | US$0,01005 | -3,97% | -43,66% | US$9.949.196 | US$279.141 | 989.758.257 PINO |
| 1175 |  StarSlax SSLX | US$0,003949 | -3,10% | -7,94% | US$9.878.520 | US$692.794 | 2.501.658.636 SSLX |
| 1176 |  Alon ALON | US$0,009798 | -0,19% | 0,00% | US$9.777.817 | US$5.113.728 | 997.961.742 ALON |
| 1177 |  Harold HAROLD | US$0,01253 | 4,56% | -3,60% | US$9.861.750 | US$164.462 | 787.005.431 HAROLD |
| 1178 |  TG Casino TGC | US$0,1196 | 14,42% | 10,18% | US$9.842.867 | US$102.590 | 82.324.020 TGC |
| 1179 |  Ta-da TADA | US$0,01513 | 1,41% | -19,55% | US$9.776.552 | US$175.190 | 646.285.865 TADA |
| 1180 |  WazirX WRX | US$0,02553 | 1,22% | -8,90% | US$9.747.851 | US$66.992,88 | 381.856.872 WRX |
| 1181 |  BOB (ETH) BOB | US$0,00001403 | 3,57% | -12,96% | US$9.667.837 | US$2.261.914 | 689.127.646.403 BOB |
| 1182 |  DecideAI DCD | US$0,01975 | 3,05% | -33,05% | US$9.653.801 | US$289.355 | 488.677.471 DCD |
| 1183 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0005414 | 3,60% | -8,44% | US$9.649.690 | US$21.450,74 | 17.823.100.281 SHIDO |
| 1184 |  Origin DeFi Governance OGV | US$0,01110 | 0,00% | 0,00% | US$9.542.942 | - | 859.782.377 OGV |
| 1185 |  Tarot TAROT | US$0,1443 | 2,93% | -3,45% | US$9.540.812 | US$126.139 | 66.119.831 TAROT |
| 1186 |  Splintershards SPS | US$0,007175 | 4,19% | 4,18% | US$9.527.384 | US$89.929,03 | 1.327.940.171 SPS |
| 1187 |  Numerico NWC | US$0,06327 | 0,09% | -15,48% | US$9.515.358 | US$8.836,03 | 150.400.834 NWC |
| 1188 |  LORDS LORDS | US$0,05915 | -1,45% | -4,21% | US$9.456.153 | US$204.867 | 159.858.527 LORDS |
| 1189 |  Urolithin A URO | US$0,009200 | 12,40% | -16,28% | US$9.197.172 | US$4.351.866 | 999.676.823 URO |
| 1190 |  Alitas ALT | US$0,07802 | 7,64% | -3,61% | US$9.362.653 | US$4.430,11 | 120.000.000 ALT |
| 1191 |  Dero DERO | US$0,6527 | -1,33% | -16,49% | US$9.342.592 | US$14.484,91 | 14.312.916 DERO |
| 1192 |  QnA3.AI GPT | US$0,05026 | 22,36% | -4,87% | US$9.360.118 | US$2.250.230 | 186.249.940 GPT |
| 1193 |  NFT Worlds WRLD | US$0,01302 | 1,24% | -13,19% | US$9.273.305 | US$60.322,97 | 712.090.665 WRLD |
| 1194 |  Pepe 2.0 PEPE2.0 | US$0,00000002000 | 2,32% | -4,26% | US$9.272.515 | US$532.925 | 469.000.000.000.000 PEPE2.0 |
| 1195 |  Ambire Wallet WALLET | US$0,01359 | 2,92% | 2,28% | US$9.263.623 | US$1.813.086 | 681.575.974 WALLET |
| 1196 |  Bifrost BNC | US$0,2022 | 1,14% | -2,90% | US$9.244.594 | US$1.022.870 | 45.714.604 BNC |
| 1197 |  DeFi Kingdoms JEWEL | US$0,08114 | -0,23% | -8,93% | US$9.212.838 | US$64.661,10 | 113.537.457 JEWEL |
| 1198 |  QORPO WORLD QORPO | US$0,07841 | -1,43% | -9,33% | US$9.173.732 | US$237.743 | 116.989.878 QORPO |
| 1199 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,8667 | -7,22% | -24,95% | US$9.167.830 | US$954.203 | 10.578.424 BFIC |
| 1200 |  BlackFort Exchange Network BXN | US$0,002038 | -1,78% | 4,41% | US$9.150.785 | US$677.196 | 4.489.589.680 BXN |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.