Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Edwin EDWIN | US$0,006937 | 0,00% | 0,00% | US$6.937.127 | US$1.509.720 | 1.000.000.000 EDWIN |
| 1302 |  RENEC RENEC | US$0,1927 | 3,58% | 0,19% | US$6.917.595 | US$33,74 | 35.895.005 RENEC |
| 1303 |  Ternoa CAPS | US$0,005367 | 1,77% | 20,02% | US$6.907.552 | US$639.227 | 1.287.030.207 CAPS |
| 1304 |  Alphakek AI AIKEK | US$0,02953 | 13,09% | 1,18% | US$6.902.297 | US$112.677 | 233.716.869 AIKEK |
| 1305 |  Buying.com BUY | US$0,02073 | 3,57% | -16,20% | US$6.879.242 | US$24.292,35 | 331.789.518 BUY |
| 1306 |  Gui Inu GUI | US$0,00001236 | 13,33% | -4,83% | US$6.871.223 | US$100.940 | 555.895.061.727 GUI |
| 1307 |  Realis Worlds REALIS | US$0,007113 | -8,55% | -44,57% | US$7.112.537 | US$1.770.460 | 999.993.035 REALIS |
| 1308 |  IMPT IMPT | US$0,005183 | 5,42% | -3,65% | US$6.827.328 | US$729.208 | 1.317.236.892 IMPT |
| 1309 |  Port3 Network PORT3 | US$0,02784 | -2,79% | -7,24% | US$6.826.117 | US$2.588.695 | 245.200.000 PORT3 |
| 1310 |  Venus DAI vDAI | US$0,02485 | 0,02% | 0,19% | US$6.822.609 | - | 274.537.625 vDAI |
| 1311 |  Tottenham Hotspur Fan Token SPURS | US$1,05 | 4,13% | 0,71% | US$6.823.723 | US$1.376.399 | 6.484.369 SPURS |
| 1312 |  Poolz Finance POOLX | US$1,32 | -0,06% | -4,85% | US$6.817.130 | US$424.815 | 5.174.752 POOLX |
| 1313 |  Meter Governance MTRG | US$0,2133 | -2,76% | -16,20% | US$6.798.729 | US$108.304 | 31.875.449 MTRG |
| 1314 |  Memes AI MemesAI | US$0,006794 | -19,18% | -48,85% | US$6.793.543 | US$1.493.374 | 999.971.049 MemesAI |
| 1315 |  Push Protocol PUSH | US$0,07446 | 2,54% | -7,23% | US$6.718.720 | US$1.119.331 | 90.236.482 PUSH |
| 1316 |  Handshake HNS | US$0,01030 | -5,43% | -11,83% | US$6.678.147 | US$58.715,14 | 648.545.042 HNS |
| 1317 |  ShareToken SHR | US$0,002826 | -4,26% | -10,36% | US$6.698.127 | US$158.355 | 2.370.272.782 SHR |
| 1318 |  Hydra HYDRA | US$0,3341 | -2,99% | -3,09% | US$6.665.828 | US$146.883 | 19.953.054 HYDRA |
| 1319 |  Bitrue Coin BTR | US$0,05058 | 6,98% | -11,88% | US$6.647.695 | US$9.548.606 | 131.421.228 BTR |
| 1320 |  Zypto ZYPTO | US$0,007392 | 2,10% | -9,09% | US$6.626.565 | US$198.206 | 896.457.994 ZYPTO |
| 1321 |  Plugin Decentralized Oracle PLI | US$0,04388 | 7,47% | -7,51% | US$6.641.756 | US$716.771 | 151.365.659 PLI |
| 1322 |  LogX Network LOGX | US$0,03686 | 0,06% | -11,84% | US$6.635.310 | US$1.089.563 | 180.000.000 LOGX |
| 1323 |  Ctomorrow Platform CTP | US$0,004065 | 0,44% | 16,69% | US$6.629.012 | US$244.332 | 1.630.612.955 CTP |
| 1324 |  Doge Eat Doge OMNOM | US$0,00000002000 | -1,90% | -0,64% | US$6.620.246 | US$110.094 | 310.000.000.000.000 OMNOM |
| 1325 |  Sharpe AI SAI | US$0,05896 | -4,79% | -29,66% | US$6.592.622 | US$2.316.519 | 111.821.649 SAI |
| 1326 |  RAI Finance SOFI | US$0,01290 | 6,43% | 27,39% | US$6.616.872 | US$3.462.651 | 512.803.100 SOFI |
| 1327 |  Somnium Space Cubes CUBE | US$0,5273 | 3,95% | -10,95% | US$6.590.807 | US$10.556,28 | 12.500.000 CUBE |
| 1328 |  Boop BOOP | US$0,00006597 | 22,20% | 5,27% | US$6.570.801 | US$92.587,07 | 99.597.706.590 BOOP |
| 1329 |  BlueMove MOVE | US$0,03522 | -2,81% | -18,70% | US$6.559.447 | US$9.602,02 | 186.250.000 MOVE |
| 1330 |  Commune AI COMAI | US$0,06502 | -10,56% | -40,29% | US$6.550.212 | US$341.557 | 100.735.860 COMAI |
| 1331 |  LOBO•THE•WOLF•PUP LOBO | US$0,0003703 | 16,04% | -3,67% | US$6.481.923 | US$1.022.523 | 17.504.255.343 LOBO |
| 1332 |  Opus OPUS | US$0,006561 | -4,71% | -39,39% | US$6.560.939 | US$1.635.178 | 999.937.207 OPUS |
| 1333 |  Valor Token VALOR | US$0,1308 | -0,62% | 35,09% | US$6.578.545 | US$1.606.033 | 50.297.124 VALOR |
| 1334 |  CENNZnet CENNZ | US$0,005446 | -5,32% | -9,63% | US$6.534.674 | US$26.719,92 | 1.200.000.000 CENNZ |
| 1335 |  Gekko AI GEKKO | US$0,006626 | 10,33% | -28,87% | US$6.626.164 | US$246.460 | 1.000.000.000 GEKKO |
| 1336 |  CatCoin CAT | - | 5,26% | 8,82% | US$6.518.892 | US$784.120 | 50.000.000.000.000.000 CAT |
| 1337 |  Emirex Token EMRX | US$0,2350 | 0,02% | 0,00% | US$6.405.913 | US$43.207,81 | 27.258.765 EMRX |
| 1338 |  Arcana Network XAR | US$0,01682 | -1,20% | -9,81% | US$6.404.319 | US$143.909 | 380.690.920 XAR |
| 1339 |  Mystiko Network XZK | US$0,02338 | 3,08% | 1,50% | US$6.392.646 | US$1.152.828 | 273.479.229 XZK |
| 1340 |  Deeper Network DPR | US$0,002137 | 18,46% | 13,46% | US$6.374.681 | US$339.629 | 2.982.801.050 DPR |
| 1341 |  SOVRUN SOVRN | US$0,03859 | -0,40% | -30,20% | US$6.387.470 | US$250.827 | 165.516.086 SOVRN |
| 1342 |  Shieldeum SDM | US$0,05551 | 0,92% | -15,18% | US$6.383.682 | US$953.640 | 114.991.308 SDM |
| 1343 |  HAPI Protocol HAPI | US$8,65 | 0,02% | -5,08% | US$6.330.164 | US$268.497 | 732.233 HAPI |
| 1344 |  Smart Layer Network SLN | US$0,1999 | 4,83% | 5,78% | US$6.313.058 | US$556.978 | 31.576.801 SLN |
| 1345 |  ASTA ASTA | US$0,003000 | 0,02% | 0,00% | US$6.300.788 | US$2,56 | 2.099.999.990 ASTA |
| 1346 |  Nibiru Chain NIBI | US$0,03372 | 13,03% | -0,28% | US$6.295.903 | US$978.894 | 186.694.846 NIBI |
| 1347 |  Netvrk NETVR | US$0,06318 | 0,35% | -12,24% | US$6.285.914 | US$266.717 | 99.500.000 NETVR |
| 1348 |  Pikamoon PIKA | US$0,0003597 | -4,36% | -8,34% | US$6.278.240 | US$112.218 | 17.453.432.079 PIKA |
| 1349 |  Ref Finance REF | US$0,1717 | 3,13% | -16,66% | US$6.237.448 | US$81.523,19 | 36.321.875 REF |
| 1350 |  Mysterium MYST | US$0,3113 | 7,70% | 5,23% | US$6.236.925 | US$59.115,42 | 20.033.628 MYST |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.