Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Solchat CHAT | US$0,5231 | 13,52% | 3,09% | US$4.207.490 | US$160.993 | 8.043.460 CHAT |
| 1502 |  KlimaDAO KLIMA | US$0,5244 | 2,33% | -6,72% | US$4.193.465 | US$88.624,04 | 7.997.365 KLIMA |
| 1503 |  Bitrock BROCK | US$0,04494 | -1,22% | -22,54% | US$4.193.123 | US$225.980 | 93.301.499 BROCK |
| 1504 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1505 |  Big Data Protocol BDP | US$0,08095 | 5,26% | 12,29% | US$4.232.139 | US$100.151 | 52.278.856 BDP |
| 1506 |  aiPump AIPUMP | US$0,01088 | -19,60% | -39,67% | US$4.142.570 | US$3.715.123 | 380.666.741 AIPUMP |
| 1507 |  Hasbulla's Cat BARSIK | US$0,004174 | 11,32% | -20,53% | US$4.173.962 | US$2.194.283 | 999.984.654 BARSIK |
| 1508 |  Nyan Heroes NYAN | US$0,04121 | -6,62% | -24,95% | US$4.164.375 | US$2.443.825 | 101.045.769 NYAN |
| 1509 |  Dejitaru Tsuka TSUKA | US$0,004141 | -7,10% | -26,72% | US$4.140.776 | US$120.113 | 1.000.000.000 TSUKA |
| 1510 |  Pollux Coin POX | US$0,1239 | -2,20% | 48,56% | US$4.109.163 | US$109.565 | 33.176.887 POX |
| 1511 |  Shark Cat SC | US$0,004159 | -3,42% | -19,74% | US$4.116.675 | US$682.973 | 989.895.519 SC |
| 1512 |  Energi NRG | US$0,04773 | -0,60% | -5,33% | US$4.070.373 | US$257.015 | 85.279.504 NRG |
| 1513 |  DeFinder Capital DFC | US$0,1520 | -0,19% | -7,46% | US$4.037.042 | US$143.835 | 26.563.279 DFC |
| 1514 |  Napoli Fan Token NAP | US$1,03 | 0,88% | -3,88% | US$4.053.848 | US$240.685 | 3.939.252 NAP |
| 1515 |  Everyworld EVERY | US$0,003795 | 2,95% | 3,93% | US$4.040.294 | US$19.081,48 | 1.064.612.780 EVERY |
| 1516 |  FU Coin FU | US$0,00002072 | 2,67% | -6,03% | US$4.030.560 | US$4.727,72 | 194.529.579.979 FU |
| 1517 |  Carnomaly CARR | US$0,002527 | 4,31% | -14,83% | US$4.026.662 | US$135.359 | 1.593.600.000 CARR |
| 1518 |  HotKeySwap HOTKEY | US$0,05554 | 43,95% | 19,74% | US$4.024.450 | US$249.691 | 72.456.308 HOTKEY |
| 1519 |  Cross The Ages CTA | US$0,01854 | -6,81% | 5,54% | US$4.025.633 | US$249.873 | 217.096.592 CTA |
| 1520 |  Rubic RBC | US$0,02403 | 9,03% | -10,59% | US$3.970.951 | US$142.537 | 165.283.584 RBC |
| 1521 |  Rai Reflex Index RAI | US$2,97 | -0,22% | -1,17% | US$3.979.246 | US$19.369,82 | 1.342.027 RAI |
| 1522 |  PLAYA3ULL GAMES 3ULL | US$0,0008418 | 6,82% | -22,36% | US$3.976.032 | US$639.810 | 4.723.235.871 3ULL |
| 1523 |  UnMarshal MARSH | US$0,06306 | -1,17% | 0,92% | US$3.968.809 | US$527.294 | 62.932.278 MARSH |
| 1524 |  BEERCOIN BEER | US$0,000007220 | 1,47% | -2,25% | US$3.971.403 | US$1.328.382 | 549.761.339.928 BEER |
| 1525 |  Mintlayer ML | US$0,06203 | 24,15% | 7,99% | US$3.982.530 | US$437.031 | 64.198.610 ML |
| 1526 |  Xend Finance RWA | US$0,03706 | 5,73% | -3,50% | US$3.966.361 | US$63.785,86 | 107.033.500 RWA |
| 1527 |  Bepro BEPRO | US$0,0003934 | 3,64% | 1,34% | US$3.934.056 | US$369.820 | 10.000.000.000 BEPRO |
| 1528 |  POOH POOH | US$0,00000001000 | 0,97% | -15,94% | US$3.955.322 | US$710.856 | 420.690.000.000.000 POOH |
| 1529 |  Trog TROG | US$0,000009370 | -10,48% | -48,36% | US$3.940.531 | US$303.551 | 420.690.000.000 TROG |
| 1530 |  Ben the Dog BENDOG | US$0,003940 | 0,04% | -51,19% | US$3.939.516 | US$1.171.456 | 999.780.947 BENDOG |
| 1531 |  TOP AI Network TOP | US$0,0002733 | 0,19% | 10,65% | US$3.936.217 | US$1.000.426 | 14.400.583.004 TOP |
| 1532 |  Areon Network AREA | US$0,03317 | 0,72% | -8,86% | US$3.946.431 | US$316.087 | 118.961.456 AREA |
| 1533 |  Kimbo KIMBO | US$0,00005663 | -1,41% | 0,20% | US$3.931.253 | US$173.915 | 69.420.000.000 KIMBO |
| 1534 |  Project Plutus PPCOIN | US$0,003919 | -26,15% | -78,68% | US$3.918.552 | US$80.068,88 | 1.000.000.000 PPCOIN |
| 1535 |  xHashtag AI XTAG | US$0,05896 | -7,28% | -10,26% | US$3.901.336 | US$128.480 | 66.169.002 XTAG |
| 1536 |  SimsAI SIMSAI | US$0,003913 | -0,24% | 74,35% | US$3.912.843 | US$150.139 | 999.993.177 SIMSAI |
| 1537 |  Vertcoin VTC | US$0,05451 | 7,14% | -4,36% | US$3.883.927 | US$16.221,02 | 71.256.547 VTC |
| 1538 |  Solama SOLAMA | US$0,005935 | 18,18% | 2,70% | US$3.880.535 | US$140.668 | 653.868.075 SOLAMA |
| 1539 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1540 |  Neighbourhoods NHT | US$0,0004860 | 0,02% | -2,92% | US$3.874.390 | US$40.013,26 | 7.972.813.374 NHT |
| 1541 |  Trabzonspor Fan Token TRA | US$0,5936 | 1,73% | -4,21% | US$3.879.704 | US$131.657 | 6.535.597 TRA |
| 1542 |  Script Network SCPT | US$0,006051 | -2,50% | -21,11% | US$3.859.052 | US$149.357 | 637.790.682 SCPT |
| 1543 |  VNX Euro VEUR | US$1,04 | 0,05% | -0,05% | US$3.846.637 | US$64.569,65 | 3.693.064 VEUR |
| 1544 |  Abelian ABEL | US$0,04202 | -3,45% | 10,05% | US$3.841.293 | US$30.406,43 | 91.420.928 ABEL |
| 1545 |  Aviator AVI | US$0,0005635 | 10,51% | 2,10% | US$3.824.414 | US$7.798,20 | 6.786.824.276 AVI |
| 1546 |  Kinic KINIC | US$1,33 | 11,49% | -2,87% | US$3.818.095 | US$160.406 | 2.868.620 KINIC |
| 1547 |  BRN Metaverse BRN | US$0,1458 | 2,90% | -3,09% | US$3.813.920 | US$344.067 | 26.167.198 BRN |
| 1548 |  BaaSid BAAS | US$0,0005145 | -4,86% | -5,71% | US$3.807.281 | US$3.041,31 | 7.400.000.000 BAAS |
| 1549 |  PONGO PONGO | US$0,00000004000 | 1,63% | -33,16% | US$3.790.391 | US$129.911 | 99.999.999.999.999 PONGO |
| 1550 |  Optimus AI OPTI | US$0,03961 | -0,58% | -16,47% | US$3.763.960 | US$26.859,81 | 95.034.939 OPTI |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.