Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Celsius CEL | US$0,1497 | 0,77% | 7,56% | US$5.647.990 | US$874.909 | 37.720.111 CEL |
| 1402 |  Hoge Finance HOGE | US$0,00001437 | 9,55% | -2,89% | US$5.654.289 | US$3.312,92 | 393.401.634.711 HOGE |
| 1403 |  SpookySwap BOO | US$0,6026 | 2,95% | -6,43% | US$5.659.224 | US$20.169,17 | 9.390.930 BOO |
| 1404 |  Hive Intelligence HINT | US$0,01224 | 10,91% | -28,87% | US$5.635.619 | US$4.070.378 | 460.375.000 HINT |
| 1405 |  Gari Network GARI | US$0,009934 | -3,53% | -20,41% | US$5.578.400 | US$155.597 | 561.537.169 GARI |
| 1406 |  FNCY FNCY | US$0,005177 | 1,75% | -8,69% | US$5.603.669 | US$5.117,31 | 1.082.339.048 FNCY |
| 1407 |  catwifhat CWIF | US$0,0000001800 | 0,23% | -10,66% | US$5.563.743 | US$1.059.647 | 31.152.326.719.524 CWIF |
| 1408 |  Muse MUSE | US$10,94 | 1,99% | 2,77% | US$5.563.880 | US$136.784 | 508.554 MUSE |
| 1409 |  Joystream JOY | US$0,005211 | 0,37% | -6,70% | US$5.535.781 | US$118.458 | 1.062.356.589 JOY |
| 1410 |  Neurai XNA | US$0,0005612 | 5,91% | -8,39% | US$5.540.800 | US$211.532 | 9.872.903.071 XNA |
| 1411 |  Slothana SLOTH | US$0,003294 | 7,96% | -24,86% | US$5.583.642 | US$713.500 | 1.695.118.152 SLOTH |
| 1412 |  Skillful AI SKAI | US$0,02689 | -2,60% | -10,85% | US$5.531.717 | US$17.467,30 | 205.688.324 SKAI |
| 1413 |  PRIZM PZM | US$0,001276 | -8,48% | -8,02% | US$5.508.159 | US$3.025,61 | 4.317.940.634 PZM |
| 1414 |  INT OS INTOS | US$0,001758 | 3,97% | -73,00% | US$5.495.858 | US$104.877 | 3.126.691.233 INTOS |
| 1415 |  SelfKey KEY | US$0,0009117 | -8,74% | 30,89% | US$5.470.080 | US$2.862.283 | 5.999.999.954 KEY |
| 1416 |  MetaCene MAK | US$0,02847 | 0,10% | -0,09% | US$5.453.434 | US$745.175 | 191.583.359 MAK |
| 1417 |  Obyte GBYTE | US$6,21 | -1,31% | -0,65% | US$5.439.513 | US$567,53 | 875.246 GBYTE |
| 1418 |  Mystery MYSTERY | US$0,00000001000 | -15,65% | 15,47% | US$5.470.237 | US$518.095 | 420.690.000.000.000 MYSTERY |
| 1419 |  Symbiosis SIS | US$0,08798 | 2,30% | -11,18% | US$5.399.436 | US$73.075,31 | 61.367.996 SIS |
| 1420 |  Byte BYTE | US$0,000005650 | 2,06% | 23,14% | US$5.452.643 | US$20.269,48 | 964.467.033.477 BYTE |
| 1421 |  WHALE WHALE | US$0,5395 | -0,77% | -14,33% | US$5.395.493 | US$12.876,81 | 10.000.000 WHALE |
| 1422 |  Ondo DeFAI ONDOAI | US$0,005369 | 7,20% | 0,00% | US$5.369.021 | US$1.346.057 | 1.000.000.000 ONDOAI |
| 1423 |  Rain Coin RAIN | US$5,33 | 5,45% | -3,84% | US$5.328.975 | US$72.806,81 | 1.000.000 RAIN |
| 1424 |  Wownero WOW | US$0,06107 | -15,19% | -40,74% | US$5.311.460 | US$67.436,31 | 86.974.537 WOW |
| 1425 |  Crypterium CRPT | US$0,05540 | -1,44% | -20,19% | US$5.243.780 | US$11,34 | 94.658.157 CRPT |
| 1426 |  BABB BAX | US$0,00006912 | 4,28% | -1,28% | US$5.239.542 | US$41.059,40 | 75.799.875.000 BAX |
| 1427 |  Reboot GG | US$0,03214 | 6,45% | 30,49% | US$5.214.094 | US$84.071,17 | 162.237.935 GG |
| 1428 |  Upland (SPARKLET) SPARKLET | US$0,02845 | 0,02% | -8,08% | US$5.184.372 | US$241.875 | 182.211.523 SPARKLET |
| 1429 |  Contango TANGO | US$0,04572 | 0,76% | -11,18% | US$5.182.973 | US$51.065,02 | 113.356.422 TANGO |
| 1430 |  Nash NEX | US$0,1225 | -3,54% | -16,27% | US$5.174.912 | US$8.830,58 | 42.236.826 NEX |
| 1431 |  CumRocket CUMMIES | US$0,003899 | 3,75% | -11,89% | US$5.148.153 | US$642.996 | 1.320.428.309 CUMMIES |
| 1432 |  Gracy GRACY | US$0,03568 | 1,26% | 20,14% | US$5.127.089 | US$328.111 | 143.708.375 GRACY |
| 1433 |  Humanode HMND | US$0,05725 | 0,27% | -17,43% | US$5.108.292 | US$637.163 | 89.226.919 HMND |
| 1434 |  Tron Bull TBULL | US$0,005114 | 9,12% | -26,28% | US$5.114.022 | US$378.754 | 999.999.997 TBULL |
| 1435 |  Levana Protocol LVN | US$0,007145 | 4,59% | -12,22% | US$5.124.858 | US$891.955 | 717.265.394 LVN |
| 1436 |  Plearn PLN | US$0,05970 | 4,83% | 5,98% | US$5.138.224 | US$159.905 | 86.063.705 PLN |
| 1437 |  BytomDAO BTM | US$0,003084 | 1,00% | -0,93% | US$5.058.893 | US$56.587,63 | 1.640.515.592 BTM |
| 1438 |  PlayZap PZP | US$0,03539 | -5,38% | -19,59% | US$5.071.277 | US$189.037 | 143.296.938 PZP |
| 1439 |  Zenrock ROCK | US$0,03901 | 0,38% | -2,77% | US$5.037.141 | US$156.299 | 129.122.077 ROCK |
| 1440 |  Skibidi Toilet SKBDI | US$0,07307 | -15,25% | -52,67% | US$5.117.837 | US$1.102.475 | 70.038.672 SKBDI |
| 1441 |  Swash SWASH | US$0,005040 | -3,02% | -1,98% | US$5.017.709 | US$141.536 | 995.582.309 SWASH |
| 1442 |  Zenon ZNN | US$0,7930 | 14,22% | 15,97% | US$5.020.278 | US$8.815,63 | 6.330.750 ZNN |
| 1443 |  Waffles Davincij15's Cat $WAFFLES | US$0,005762 | -8,93% | -31,19% | US$5.154.316 | US$503.288 | 894.466.543 $WAFFLES |
| 1444 |  Apeiron APRS | US$0,05003 | 12,46% | -21,10% | US$5.079.023 | US$2.455.045 | 101.511.980 APRS |
| 1445 |  Validity VAL | US$0,9769 | 3,16% | -1,78% | US$4.983.193 | US$84.242,93 | 5.101.015 VAL |
| 1446 |  BobaCat PSPS | US$0,008583 | 9,03% | -5,37% | US$4.953.666 | US$274.475 | 577.172.773 PSPS |
| 1447 |  Frontier FRONT | US$0,6185 | 24,89% | 102,97% | US$5.005.580 | US$7.287,99 | 8.093.287 FRONT |
| 1448 |  Shina Inu SHI | US$0,0000004000 | 2,69% | -2,36% | US$4.929.222 | US$216.080 | 12.215.422.502.184 SHI |
| 1449 |  First Convicted Raccon Fred FRED | US$0,004988 | -4,38% | -43,86% | US$4.987.095 | US$7.482.655 | 999.829.238 FRED |
| 1450 |  Okratech Token ORT | US$0,006093 | -4,22% | -2,99% | US$4.922.743 | US$574.892 | 807.930.013 ORT |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.