Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Meta Monopoly MONOPOLY | US$0,003747 | -0,76% | -1,69% | US$3.746.560 | US$17.561,21 | 1.000.000.000 MONOPOLY |
| 1552 |  Synesis One SNS | US$0,008153 | -4,71% | -28,60% | US$3.719.674 | US$2.408.943 | 456.252.758 SNS |
| 1553 |  MongCoin $MONG | US$0,00000001000 | 7,11% | -7,09% | US$3.710.798 | US$1.228.178 | 581.196.039.603.956 $MONG |
| 1554 |  Pip PIP | US$0,02283 | 4,37% | 3,80% | US$3.706.329 | US$87.590,43 | 162.333.223 PIP |
| 1555 |  ZeroLend ZERO | US$0,0001364 | 0,56% | -16,59% | US$3.690.278 | US$5.569.651 | 27.050.359.120 ZERO |
| 1556 |  Omax Coin OMAX | US$0,0004265 | -1,36% | -15,37% | US$3.696.443 | US$777.680 | 8.667.996.990 OMAX |
| 1557 |  SelfieDogCoin SELFIE | US$0,003736 | -14,01% | -35,05% | US$3.675.447 | US$487.720 | 983.717.932 SELFIE |
| 1558 |  Kima Network KIMA | US$0,3341 | -5,85% | -22,40% | US$3.681.967 | US$1.072.016 | 11.019.807 KIMA |
| 1559 |  Decimated DIO | US$0,008360 | -9,72% | 27,92% | US$3.641.432 | US$730.374 | 435.587.921 DIO |
| 1560 |  EverRise RISE | US$0,00005726 | 2,36% | -2,34% | US$3.657.660 | US$373,31 | 63.879.000.000 RISE |
| 1561 |  Bostrom BOOT | US$0,00000001000 | 42,59% | 33,87% | US$3.643.123 | US$6.974,34 | 591.488.205.723.898 BOOT |
| 1562 |  Dark Frontiers DARK | US$0,02103 | 4,16% | 9,86% | US$3.639.708 | US$616.115 | 173.109.555 DARK |
| 1563 |  Permission Coin ASK | US$0,0002242 | 2,77% | 14,20% | US$3.624.185 | US$1.679,19 | 16.166.619.298 ASK |
| 1564 |  NikolAI NIKO | US$0,003618 | 2,45% | -16,43% | US$3.618.355 | US$85.288,48 | 1.000.000.000 NIKO |
| 1565 |  AmonD AMON | US$0,0005021 | 0,02% | -0,20% | US$3.603.054 | US$23,19 | 7.176.499.999 AMON |
| 1566 |  SENATE SENATE | US$0,02977 | 12,64% | 1,14% | US$3.601.105 | US$35.425,79 | 120.953.291 SENATE |
| 1567 |  Klaus KLAUS | US$0,003560 | -6,78% | 13,12% | US$3.559.962 | US$713.522 | 1.000.000.000 KLAUS |
| 1568 |  Elixir Games ELIX | US$0,01459 | 3,83% | 23,25% | US$3.587.461 | US$417.522 | 245.925.877 ELIX |
| 1569 |  Bubble BUBBLE | US$0,002065 | 0,89% | -3,15% | US$3.578.737 | US$867.993 | 1.733.145.621 BUBBLE |
| 1570 |  Rejuve.AI RJV | US$0,01341 | 2,28% | -8,07% | US$3.574.708 | US$978.518 | 266.605.882 RJV |
| 1571 |  Fractal Network FRA | US$0,0003122 | -3,48% | 20,07% | US$3.562.707 | US$110.272 | 11.410.476.144 FRA |
| 1572 |  DogeBonk DOBO | US$0,00000001000 | 1,34% | -2,05% | US$3.567.131 | US$658,14 | 582.959.739.166.037 DOBO |
| 1573 |  Mdex MDX | US$0,003733 | -2,48% | 25,36% | US$3.547.381 | US$514.610 | 950.246.937 MDX |
| 1574 |  Mettalex MTLX | US$3,16 | -2,00% | 10,24% | US$3.549.298 | US$37.710,87 | 1.123.003 MTLX |
| 1575 |  5ire 5IRE | US$0,003716 | -1,44% | -16,43% | US$3.551.155 | US$466.136 | 955.692.281 5IRE |
| 1576 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1577 |  Presearch PRE | US$0,008991 | 4,58% | 3,89% | US$3.565.479 | US$84.783,55 | 396.578.435 PRE |
| 1578 |  MarsDAO MDAO | US$0,05038 | 0,98% | -13,98% | US$3.557.113 | US$88.617,10 | 70.599.020 MDAO |
| 1579 |  Inflation Hedging Coin IHC | US$0,00002951 | -0,25% | -9,48% | US$3.530.861 | US$340,09 | 119.642.987.723 IHC |
| 1580 |  NuriTopia NBLU | US$0,002514 | -0,33% | -0,26% | US$3.524.307 | US$58.668,77 | 1.401.676.465 NBLU |
| 1581 |  RepubliK RPK | US$0,003658 | 3,80% | -3,39% | US$3.532.564 | US$363.924 | 965.720.903 RPK |
| 1582 |  PKT PKT | US$0,0008302 | 3,94% | -1,04% | US$3.524.377 | US$40.917,96 | 4.245.392.097 PKT |
| 1583 |  Silly Dragon SILLY | US$0,003520 | 0,76% | -45,40% | US$3.519.472 | US$3.074.462 | 999.975.726 SILLY |
| 1584 |  Unibright UBT | US$0,02347 | -4,48% | -18,02% | US$3.520.763 | US$16.097,05 | 149.999.999 UBT |
| 1585 |  ACA Token ACA | US$0,07488 | 1,11% | -3,69% | US$3.497.323 | US$116.643 | 46.706.287 ACA |
| 1586 |  DUKO DUKO | US$0,0003621 | -3,72% | -22,89% | US$3.499.317 | US$2.134.282 | 9.663.955.990 DUKO |
| 1587 |  Wibegram WIBE | US$1,12 | 0,14% | 0,23% | US$3.487.810 | US$3.030.045 | 3.109.500 WIBE |
| 1588 |  Waves Enterprise WEST | US$0,01549 | -7,29% | 15,72% | US$3.485.887 | US$94.290,36 | 225.000.000 WEST |
| 1589 |  LandWolf (SOL) WOLF | US$0,0003481 | -3,94% | -5,03% | US$3.480.541 | US$9.443,56 | 9.999.740.538 WOLF |
| 1590 |  VGX Token VGX | US$0,01032 | -3,95% | 8,49% | US$3.535.209 | US$1.409.480 | 342.690.851 VGX |
| 1591 |  Magic Square SQR | US$0,02011 | -0,95% | -13,83% | US$3.471.321 | US$337.207 | 172.631.288 SQR |
| 1592 |  Super Zero Protocol SERO | US$0,008056 | 2,73% | -4,55% | US$3.455.950 | US$105.039 | 429.001.252 SERO |
| 1593 |  Darwinia Network RING | US$0,002115 | 4,91% | -0,21% | US$3.455.504 | US$60.087,48 | 1.633.633.982 RING |
| 1594 |  Chihuahua HUAHUA | US$0,00003670 | 2,29% | -8,81% | US$3.432.944 | US$275.938 | 93.550.000.000 HUAHUA |
| 1595 |  BitShares BTS | US$0,001149 | 7,76% | 6,10% | US$3.441.610 | US$127.827 | 2.995.060.000 BTS |
| 1596 |  Everdome DOME | US$0,0001813 | 3,13% | -6,65% | US$3.445.226 | US$278.117 | 18.998.841.067 DOME |
| 1597 |  Chickencoin CHKN | US$0,00000005000 | 4,64% | -4,90% | US$3.322.614 | US$62.117,70 | 64.239.000.000.000 CHKN |
| 1598 |  ZKFair ZKF | US$0,0003366 | 1,09% | 16,58% | US$3.366.034 | US$1.367.513 | 10.000.000.000 ZKF |
| 1599 |  WeFi WEFI | US$0,07998 | 0,13% | -3,82% | US$3.349.953 | US$102.223 | 41.883.332 WEFI |
| 1600 |  MASQ MASQ | US$0,09723 | -2,17% | -17,90% | US$3.342.613 | US$1.923,69 | 34.379.475 MASQ |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.