Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Signum SIGNA | US$0,0009887 | 1,74% | 12,78% | US$2.105.868 | US$842,58 | 2.129.891.582 SIGNA |
| 1752 |  C.A.T (Crypto Agent Trading) CATG | US$0,002094 | -9,91% | -60,66% | US$2.094.109 | US$3.325.618 | 999.991.863 CATG |
| 1753 |  Cogito Finance CGV | US$0,02150 | 8,96% | -13,52% | US$2.080.863 | US$46.444,35 | 96.787.938 CGV |
| 1754 |  Onomy Protocol NOM | US$0,01542 | -1,71% | -4,76% | US$2.076.003 | US$72.684,91 | 134.630.993 NOM |
| 1755 |  RIBBIT RBT | US$0,000005120 | 4,24% | -10,83% | US$2.083.035 | US$25.585,61 | 407.187.030.849 RBT |
| 1756 |  Mars MARS | US$0,000004870 | 1,68% | -17,67% | US$2.050.225 | US$1.672.997 | 420.690.000.000 MARS |
| 1757 |  Crash CRASH | US$0,002112 | 6,48% | 2,71% | US$2.065.733 | US$20.448,82 | 978.237.337 CRASH |
| 1758 |  MixMob MXM | US$0,006163 | -1,81% | -16,69% | US$2.067.020 | US$59.225,21 | 335.393.316 MXM |
| 1759 |  TABOO TOKEN TABOO | US$0,0002098 | 1,05% | 36,91% | US$2.051.907 | US$4.209,12 | 9.782.678.080 TABOO |
| 1760 |  AGIX AGX | US$0,02460 | 7,34% | -23,77% | US$2.046.086 | US$26.386,18 | 83.186.966 AGX |
| 1761 |  Revain REV | US$0,00002400 | -2,82% | -61,42% | US$2.041.719 | US$162,34 | 85.061.000.000 REV |
| 1762 |  holoride RIDE | US$0,002318 | 12,02% | 15,36% | US$2.035.515 | US$46.592,34 | 878.175.805 RIDE |
| 1763 |  Brazil National Football Team Fan Token BFT | US$0,07057 | 19,00% | -0,63% | US$2.030.418 | US$258.713 | 28.772.500 BFT |
| 1764 |  v.systems VSYS | US$0,0006052 | 4,28% | 4,31% | US$2.011.564 | US$534.294 | 3.323.961.906 VSYS |
| 1765 |  SAD HAMSTER HAMMY | US$0,002173 | -4,89% | -27,81% | US$2.046.792 | US$83.842,06 | 941.901.250 HAMMY |
| 1766 |  Exeedme XED | US$0,02010 | 6,93% | -15,61% | US$2.010.050 | US$182.931 | 100.000.000 XED |
| 1767 |  UpOnly UPO | US$0,01760 | -0,57% | -24,18% | US$2.003.203 | US$444.718 | 113.792.290 UPO |
| 1768 |  ELON Coin ELON | US$0,000002920 | 5,18% | -28,42% | US$2.000.282 | US$635.393 | 685.219.781.741 ELON |
| 1769 |  Torum XTM | US$0,01029 | -1,80% | -11,23% | US$1.997.418 | US$140.393 | 194.096.317 XTM |
| 1770 |  VoluMint VMINT | US$0,003618 | 4,35% | -12,26% | US$1.997.431 | US$161.598 | 552.136.291 VMINT |
| 1771 |  Sinverse SIN | US$0,002653 | -4,63% | -24,58% | US$1.997.411 | US$564.605 | 752.944.169 SIN |
| 1772 |  TORSY torsy | US$0,002853 | 14,81% | 7,77% | US$1.997.132 | US$60.012,25 | 699.999.673 torsy |
| 1773 |  Veloce VEXT | US$0,008873 | -9,62% | -3,08% | US$1.985.462 | US$754.058 | 223.769.264 VEXT |
| 1774 |  Build On BNB BOB | - | -2,18% | -36,30% | US$1.991.904 | US$45.816,53 | 420.690.000.000.000 BOB |
| 1775 |  WATCoin WAT | US$0,0001554 | -19,83% | 92,06% | US$2.002.651 | US$2.089.240 | 12.889.090.910 WAT |
| 1776 |  Dock DOCK | US$0,002266 | -5,12% | 2,58% | US$1.986.324 | US$2.324,68 | 876.417.166 DOCK |
| 1777 |  Three Protocol Token THREE | US$0,02326 | 4,20% | -23,68% | US$1.977.418 | US$12.926,55 | 85.000.000 THREE |
| 1778 |  ROOBEE ROOBEE | US$0,0004811 | 0,82% | -0,24% | US$1.973.667 | US$154.910 | 4.102.063.740 ROOBEE |
| 1779 |  saffron.finance SFI | US$21,57 | 7,85% | 1,70% | US$1.972.074 | US$3.934,08 | 91.423 SFI |
| 1780 |  PUMPAI PUMPAI | US$0,007777 | -11,81% | -65,79% | US$1.946.752 | US$1.780.396 | 250.326.981 PUMPAI |
| 1781 |  Ultraround Money CIRCLE | US$2,25 | 4,93% | 0,21% | US$1.965.164 | US$26.267,83 | 873.474 CIRCLE |
| 1782 |  Lossless LSS | US$0,03534 | -3,44% | -27,99% | US$1.963.729 | US$102.291 | 55.572.672 LSS |
| 1783 |  HODL HODL | US$0,0002654 | 5,11% | -4,48% | US$1.958.596 | US$229.209 | 7.379.701.379 HODL |
| 1784 |  Fusion FSN | US$0,02533 | 2,00% | 11,41% | US$1.963.966 | US$62.400,41 | 77.524.861 FSN |
| 1785 |  Morpheus Infrastructure Node MIND | US$0,001427 | 0,61% | -11,96% | US$1.949.246 | US$142.719 | 1.366.201.800 MIND |
| 1786 |  mStable Governance Token: Meta (MTA) MTA | US$0,03313 | 4,76% | 8,09% | US$1.936.999 | US$565,15 | 58.475.288 MTA |
| 1787 |  KAI KEN KAI | - | -0,78% | -3,50% | US$1.921.298 | US$159.002 | 420.690.000.000.000 KAI |
| 1788 |  Mirror Protocol MIR | US$0,02482 | 0,88% | -7,75% | US$1.929.363 | US$134.843 | 77.742.680 MIR |
| 1789 |  JMPT Rewards JMPT | US$1,01 | 1,18% | -4,35% | US$1.918.106 | US$2.084,19 | 1.893.990 JMPT |
| 1790 |  RMRK RMRK | US$0,2108 | 2,90% | -6,06% | US$1.916.176 | US$12.563,68 | 9.090.949 RMRK |
| 1791 |  Neos.ai NEOS | US$0,01927 | -3,61% | -38,08% | US$1.927.353 | US$40.828,70 | 100.000.000 NEOS |
| 1792 |  TOWER TOWER | US$0,001087 | 8,22% | 6,13% | US$1.916.193 | US$87.177,50 | 1.762.347.176 TOWER |
| 1793 |  WeSendit WSI | US$0,003263 | -0,57% | -10,41% | US$1.903.699 | US$163.433 | 583.437.480 WSI |
| 1794 |  GemHUB GHUB | US$0,02578 | 0,89% | -6,87% | US$1.901.235 | US$182.979 | 73.737.676 GHUB |
| 1795 |  NerveNetwork NVT | US$0,006827 | 0,68% | -3,51% | US$1.891.034 | US$72,09 | 276.983.684 NVT |
| 1796 |  StablR Euro EURR | US$1,05 | 0,62% | 1,05% | US$1.885.930 | US$34.211,77 | 1.795.310 EURR |
| 1797 |  ARTFI ARTFI | US$0,01443 | -2,24% | -1,19% | US$1.880.972 | US$227.270 | 130.368.000 ARTFI |
| 1798 |  BloodLoop BLS | US$0,08084 | 24,14% | 9,25% | US$1.879.444 | US$1.533.705 | 23.249.751 BLS |
| 1799 |  Vesper VSP | US$0,1991 | -3,24% | -1,48% | US$1.859.846 | US$975,40 | 9.341.794 VSP |
| 1800 |  Toro Inoue TORO | US$0,001846 | 0,73% | -10,10% | US$1.845.859 | US$3.094,01 | 999.999.248 TORO |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.