Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Altcoinist ALTT | US$0,007490 | -2,79% | -21,46% | US$1.835.019 | US$10.094,25 | 245.000.000 ALTT |
| 1802 |  Gains GAINS | US$0,04733 | -0,12% | -5,28% | US$1.831.433 | US$62.683,39 | 38.694.301 GAINS |
| 1803 |  Italian National Football Team Fan Token ITA | US$0,5072 | 3,77% | -9,05% | US$1.831.604 | US$49.391,49 | 3.610.876 ITA |
| 1804 |  Blend BLEND | US$0,001861 | -34,56% | -69,20% | US$1.861.354 | US$28.295,69 | 1.000.000.000 BLEND |
| 1805 |  Ertha ERTHA | US$0,001001 | 4,54% | -16,82% | US$1.829.989 | US$240.857 | 1.829.014.923 ERTHA |
| 1806 |  SpaceFalcon FCON | US$0,0001040 | 4,57% | -9,70% | US$1.811.674 | US$58.886,11 | 17.424.567.889 FCON |
| 1807 |  Astrafer ASTRAFER | US$0,01150 | -8,46% | -3,25% | US$1.799.394 | US$64,44 | 156.417.090 ASTRAFER |
| 1808 |  DeHub DHB | US$0,0004407 | 0,33% | -2,20% | US$1.796.018 | US$2.361,05 | 4.075.792.623 DHB |
| 1809 |  Particl PART | US$0,1224 | 5,84% | 13,14% | US$1.792.776 | US$5.208,25 | 14.649.595 PART |
| 1810 |  MongolNFT Coin MNFT | US$0,00001131 | 0,06% | -1,24% | US$1.791.773 | US$101.848 | 158.477.500.644 MNFT |
| 1811 |  LET HIM COOK COOK | US$0,001791 | -11,44% | -43,84% | US$1.789.003 | US$31.126,42 | 998.888.632 COOK |
| 1812 |  Jobchain JOB | US$0,0001800 | 38,57% | 55,52% | US$1.775.749 | US$47,47 | 9.864.586.781 JOB |
| 1813 |  Neurashi NEI | US$0,006467 | -1,05% | 0,49% | US$1.776.669 | US$687.032 | 274.729.103 NEI |
| 1814 |  Hamster HAM | - | 4,90% | -2,16% | US$1.752.622 | US$77.037,05 | 2.384.230.000.000.000 HAM |
| 1815 |  MAX Exchange Token MAX | US$0,3509 | 0,29% | -2,39% | US$1.746.407 | US$38.397,43 | 4.976.802 MAX |
| 1816 |  TenUp TUP | US$0,01649 | -2,08% | -6,13% | US$1.737.691 | US$1.263.496 | 105.371.800 TUP |
| 1817 |  PLYR L1 PLYR | US$0,02005 | 14,33% | 9,98% | US$1.726.318 | US$12.502,83 | 86.091.782 PLYR |
| 1818 |  Kommunitas KOM | US$0,001029 | 2,74% | -8,39% | US$1.720.993 | US$108.611 | 1.671.856.896 KOM |
| 1819 |  OAX OAX | US$0,02233 | -10,87% | 1,97% | US$1.720.021 | US$80.065,65 | 77.034.446 OAX |
| 1820 |  UnityMeta UMT | US$72,90 | 0,18% | -1,24% | US$1.717.254 | US$4.109,69 | 23.555 UMT |
| 1821 |  HeroesTD HTD | US$0,007612 | -0,58% | -13,46% | US$1.704.841 | US$1.138,32 | 223.975.833 HTD |
| 1822 |  ClinTex CTi CTI | US$0,01365 | -0,64% | -0,32% | US$1.699.226 | US$87.816,78 | 124.445.175 CTI |
| 1823 |  STFX STFX | US$0,009779 | 2,98% | -21,75% | US$1.698.463 | US$16.134,52 | 173.690.368 STFX |
| 1824 |  Prometheum Prodigy PMPY | US$0,003302 | -0,80% | -6,77% | US$1.693.346 | US$13.864,52 | 512.765.451 PMPY |
| 1825 |  XELS XELS | US$0,08041 | 0,34% | 1,62% | US$1.688.664 | US$142.331 | 21.000.000 XELS |
| 1826 |  DeFAI DEFAI | US$0,001956 | -4,95% | -42,63% | US$1.662.760 | US$41.074,88 | 850.000.000 DEFAI |
| 1827 |  BIDZ Coin BIDZ | US$0,001926 | 8,23% | -6,60% | US$1.637.396 | US$18.300,49 | 850.000.000 BIDZ |
| 1828 |  3DPass P3D | US$0,003441 | -0,68% | -12,39% | US$1.629.714 | US$7.310,21 | 473.577.513 P3D |
| 1829 |  Gemach GMAC | US$0,003241 | -11,05% | -27,19% | US$1.620.267 | US$12.070,60 | 500.000.000 GMAC |
| 1830 |  Pickle Finance PICKLE | US$0,8489 | 3,65% | -26,99% | US$1.619.736 | US$3.412,81 | 1.908.030 PICKLE |
| 1831 |  HOME3 HTS | US$0,02058 | -18,29% | -28,04% | US$1.605.173 | US$34.855,86 | 78.000.000 HTS |
| 1832 |  DeBox BOX | US$0,01630 | -4,91% | -0,72% | US$1.621.737 | US$2.966.434 | 99.513.889 BOX |
| 1833 |  TenX PAY | US$0,007826 | 8,78% | 13,21% | US$1.606.126 | US$2.731,24 | 205.218.256 PAY |
| 1834 |  PureFi Protocol UFI | US$0,02743 | 6,42% | -9,82% | US$1.602.554 | US$13.103,56 | 58.422.831 UFI |
| 1835 |  JetTon Games JETTON | US$0,2091 | -1,39% | 14,72% | US$1.603.173 | US$64.767,48 | 7.666.502 JETTON |
| 1836 |  PLANET PLANET | US$0,000001880 | -0,09% | -10,54% | US$1.597.848 | US$76.845,38 | 851.450.000.000 PLANET |
| 1837 |  DOJO Protocol DOAI | US$0,003276 | -6,85% | -13,01% | US$1.592.191 | US$118.227 | 485.971.039 DOAI |
| 1838 |  Giant Mammoth GMMT | US$0,009683 | 0,60% | -10,11% | US$1.583.477 | US$1.103.235 | 163.524.262 GMMT |
| 1839 |  SOLVE SOLVE | US$0,002338 | -7,50% | -28,84% | US$1.636.804 | US$89.493,30 | 700.125.013 SOLVE |
| 1840 |  Forj (Bondly) BONDLY | US$0,001614 | -0,53% | -16,12% | US$1.587.145 | US$12.167,28 | 983.620.759 BONDLY |
| 1841 |  Attila ATT | US$0,002885 | 4,16% | -13,97% | US$1.586.894 | US$0,1700 | 550.000.000 ATT |
| 1842 |  WELL3 $WELL | US$0,0003827 | -2,44% | -7,77% | US$1.575.274 | US$330.151 | 4.116.089.000 $WELL |
| 1843 |  Walken WLKN | US$0,001275 | -2,78% | -9,36% | US$1.555.523 | US$1.097.578 | 1.220.452.106 WLKN |
| 1844 |  Wrapped Dog WDOG | US$0,001559 | 2,27% | -17,92% | US$1.559.258 | US$756.281 | 999.998.439 WDOG |
| 1845 |  Neutrino Index XTN | US$0,03051 | 6,97% | -5,20% | US$1.585.959 | US$2.269,60 | 51.980.734 XTN |
| 1846 |  Ghost GHOST | US$0,05799 | 24,24% | 39,41% | US$1.547.542 | US$1.675,49 | 26.684.153 GHOST |
| 1847 |  Parex PRX | US$0,1132 | -3,44% | -11,29% | US$1.545.740 | US$154.344 | 13.660.249 PRX |
| 1848 |  Phoenixcoin PXC | US$0,01677 | 1,01% | 7,41% | US$1.542.593 | US$61,69 | 92.011.056 PXC |
| 1849 |  Neurahub NEURA | US$0,01871 | 7,21% | -6,51% | US$1.540.564 | US$3.167,82 | 82.343.569 NEURA |
| 1850 |  myDID SYL | US$0,0001977 | 0,86% | -5,53% | US$1.538.635 | US$220.330 | 7.781.306.431 SYL |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.