Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Revomon REVO | US$0,03129 | 0,50% | -5,61% | US$1.036.861 | US$28.910,78 | 33.141.293 REVO |
| 2002 |  What's Updog UPDOG | US$0,001034 | 3,50% | -5,69% | US$1.033.840 | US$69.679,03 | 999.961.831 UPDOG |
| 2003 |  Renewable Energy RET | - | 3,66% | -5,77% | US$1.045.428 | US$1.191.231 | 20.117.705.009.195.100 RET |
| 2004 |  SafeCoin SAFE | US$0,03713 | -58,80% | 9,05% | US$1.029.784 | US$189,13 | 27.735.063 SAFE |
| 2005 |  Unification FUND | US$0,02979 | -1,17% | -4,07% | US$1.026.149 | US$3.208,40 | 34.447.402 FUND |
| 2006 |  Arcade ARC | US$0,03249 | -0,73% | -8,56% | US$1.025.335 | US$23.964,36 | 31.555.828 ARC |
| 2007 |  RFOX RFOX | US$0,0007809 | -13,63% | 2,81% | US$1.024.578 | US$178,12 | 1.312.000.760 RFOX |
| 2008 |  K21 K21 | US$0,05563 | 3,21% | -4,63% | US$1.023.055 | US$57.075,84 | 18.391.635 K21 |
| 2009 |  DOGEFATHER DOGEFATHER | US$0,001019 | -3,75% | -34,81% | US$1.019.462 | US$29.761,21 | 999.977.638 DOGEFATHER |
| 2010 |  Humaniq HMQ | US$0,004932 | 0,00% | 0,00% | US$1.021.615 | - | 207.143.695 HMQ |
| 2011 |  Integritee Network TEER | US$0,2564 | 14,51% | -16,67% | US$1.020.071 | US$130.758 | 3.978.047 TEER |
| 2012 |  Polkadex PDEX | US$0,1222 | 37,36% | 23,24% | US$1.021.872 | US$65.831,69 | 8.360.000 PDEX |
| 2013 |  MetalCore MCG | US$0,001463 | 0,74% | -21,05% | US$1.014.827 | US$47.885,62 | 693.660.205 MCG |
| 2014 |  OrbitAI ORBIT | US$0,1072 | 18,61% | -10,96% | US$1.018.627 | US$25.076,61 | 9.500.000 ORBIT |
| 2015 |  DerivaDAO DDX | US$0,03875 | 3,06% | -20,11% | US$1.011.048 | US$75,10 | 26.094.664 DDX |
| 2016 |  Experimental Finance EXFI | US$0,02090 | 18,10% | 10,58% | US$1.012.346 | US$1.674,66 | 48.431.572 EXFI |
| 2017 |  ROCO FINANCE ROCO | US$0,05862 | 1,73% | -10,16% | US$1.013.979 | US$96.200,43 | 17.298.805 ROCO |
| 2018 |  Lithium LITH | US$0,0001925 | -11,37% | 8,55% | US$1.009.001 | US$174.167 | 5.242.220.240 LITH |
| 2019 |  Polkacity POLC | US$0,005281 | -3,00% | -10,49% | US$1.003.542 | US$787.421 | 190.025.935 POLC |
| 2020 |  MAPS MAPS | US$0,02202 | 7,14% | 21,93% | US$1.001.631 | US$145.218 | 45.496.728 MAPS |
| 2021 |  PIKACHU INU PIKACHU | - | -9,83% | -20,38% | US$1.001.479 | US$9.254,58 | 94.891.499.792.649.248 PIKACHU |
| 2022 |  BiFi BIFI | US$0,001949 | 1,46% | -4,19% | US$1.000.040 | US$206,95 | 513.099.315 BIFI |
| 2023 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002070 | -8,86% | -2,60% | US$996.823 | US$11.059,72 | 4.815.606.494 WOMBAT |
| 2024 |  Sperax USD USDs | US$1,02 | 1,60% | 1,60% | US$1.013.754 | US$1.866.041 | 993.805 USDs |
| 2025 |  Burn BURN | US$0,000005210 | -1,19% | -7,16% | US$990.556 | US$23,27 | 189.950.040.844 BURN |
| 2026 |  KickToken KICK | US$0,008142 | 2,22% | -8,32% | US$989.530 | US$0,3100 | 121.529.127 KICK |
| 2027 |  WAM WAM | US$0,002105 | -2,26% | -1,78% | US$978.176 | US$92.851,58 | 464.780.364 WAM |
| 2028 |  ZEUS ZEUS | US$0,0009779 | -3,35% | -55,11% | US$977.834 | US$4.909,23 | 999.979.348 ZEUS |
| 2029 |  Hudi HUDI | US$0,04844 | 2,66% | 3,67% | US$976.573 | US$2,76 | 20.161.017 HUDI |
| 2030 |  Sakai Vault SAKAI | US$0,4670 | 6,41% | -4,52% | US$971.810 | US$48.735,62 | 2.081.027 SAKAI |
| 2031 |  Seascape Crowns CWS | US$0,1988 | 11,90% | 2,78% | US$964.421 | US$400.974 | 4.852.052 CWS |
| 2032 |  ZooKeeper ZOO | US$0,002045 | 2,67% | 3,36% | US$961.693 | US$320,80 | 470.260.333 ZOO |
| 2033 |  DeFrogs DEFROGS | US$96,13 | 4,15% | -6,80% | US$961.320 | US$57.344,21 | 10.000 DEFROGS |
| 2034 |  FireStarter FLAME | US$0,01387 | -0,70% | -12,37% | US$950.855 | US$188.014 | 68.540.262 FLAME |
| 2035 |  BlackCardCoin BCCOIN | US$0,09459 | -7,67% | 13,51% | US$945.926 | US$502.994 | 10.000.000 BCCOIN |
| 2036 |  Pussy Financial PUSSY | US$0,000005710 | 3,06% | 1,78% | US$940.291 | US$1.692,31 | 164.756.994.741 PUSSY |
| 2037 |  Garlicoin GRLC | US$0,01362 | -13,08% | 0,34% | US$935.550 | US$12,26 | 68.680.340 GRLC |
| 2038 |  DxChain Token DX | US$0,00001864 | -17,10% | -16,92% | US$931.835 | US$4.235,84 | 50.000.000.000 DX |
| 2039 |  Habibi HABIBI | US$0,001157 | 10,00% | 23,33% | US$942.153 | US$147.181 | 814.340.580 HABIBI |
| 2040 |  Reflexer Ungovernance Token FLX | US$4,79 | 11,64% | -4,47% | US$928.541 | US$76.100,43 | 193.796 FLX |
| 2041 |  littlemanyu MANYU | US$0,0009349 | -10,52% | -9,54% | US$934.305 | US$173.879 | 999.317.907 MANYU |
| 2042 |  CannabisCoin CANN | US$0,002883 | 0,00% | 0,00% | US$925.544 | - | 321.071.915 CANN |
| 2043 |  MUNCAT MUNCAT | US$0,0009194 | 5,57% | -14,94% | US$919.432 | US$417.740 | 1.000.000.000 MUNCAT |
| 2044 |  XRPayNet XRPAYNET | US$0,0001643 | 6,74% | 4,53% | US$922.550 | US$52.031,97 | 5.613.529.404 XRPAYNET |
| 2045 |  JulSwap JULD | US$0,001558 | -0,59% | -0,13% | US$922.410 | US$195.440 | 592.166.808 JULD |
| 2046 |  Povel Durev DUREV | US$0,009729 | -0,28% | -19,00% | US$924.248 | US$101.024 | 95.000.000 DUREV |
| 2047 |  BullPerks BLP | US$0,04108 | 5,48% | 18,20% | US$921.687 | US$4.562,70 | 22.435.906 BLP |
| 2048 |  Moss Carbon Credit MCO2 | US$0,3221 | 0,91% | -9,16% | US$918.264 | US$586,85 | 2.851.014 MCO2 |
| 2049 |  CEREAL CEP | US$0,004896 | 2,44% | -10,20% | US$918.033 | US$2.871,02 | 187.500.000 CEP |
| 2050 |  ApeBond ABOND | US$0,002667 | 6,61% | 3,12% | US$916.731 | US$18.308,84 | 343.763.857 ABOND |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.