Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Puffy PUFFY | US$0,00001491 | -19,51% | -43,61% | US$662.492 | US$1.514.221 | 44.444.353.597 PUFFY |
| 2152 |  Dagknight Dog DOGK | US$0,0001473 | -14,37% | -39,42% | US$656.865 | US$19.010,42 | 4.459.237.949 DOGK |
| 2153 |  Living the Dream LTD | US$0,000006280 | 1,51% | -10,98% | US$653.758 | US$165.579 | 104.068.818.580 LTD |
| 2154 |  MAGA AGAIN MAGAA | US$0,0006520 | 2,53% | -9,95% | US$652.040 | US$403.877 | 1.000.000.000 MAGAA |
| 2155 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2156 |  Noggles NOGS | US$0,00002252 | 3,39% | -2,97% | US$652.462 | US$150,68 | 28.973.690.000 NOGS |
| 2157 |  APED APED | US$0,6642 | 9,07% | -12,72% | US$647.284 | US$70.295,24 | 974.493 APED |
| 2158 |  Syncus SYNC | US$0,0001608 | 8,49% | 7,24% | US$646.859 | US$2.949,78 | 4.022.608.311 SYNC |
| 2159 |  Etherland ELAND | US$0,01663 | 13,90% | -11,68% | US$643.284 | US$32.769,57 | 38.676.985 ELAND |
| 2160 |  BOZO BOZO | US$0,00000001000 | 0,59% | -10,69% | US$645.876 | US$19.005,06 | 72.824.910.656.960 BOZO |
| 2161 |  Groyper GROYPER | US$0,006933 | -4,75% | -27,06% | US$644.755 | US$61.961,45 | 93.000.000 GROYPER |
| 2162 |  GOGGLES GOGLZ | US$0,01844 | -68,41% | -83,06% | US$640.434 | US$5.459,70 | 34.738.106 GOGLZ |
| 2163 |  ZeroSwap ZEE | US$0,01002 | -2,45% | 0,88% | US$635.507 | US$308.139 | 63.429.102 ZEE |
| 2164 |  Cros CROS | US$0,006486 | -22,75% | -3,71% | US$635.392 | US$1.866.000 | 97.970.785 CROS |
| 2165 |  Junkcoin JKC | US$0,04549 | -7,39% | -18,07% | US$635.037 | US$140.926 | 13.961.400 JKC |
| 2166 |  Ignis IGNIS | US$0,0008333 | 0,34% | -12,65% | US$634.234 | US$314,87 | 761.143.950 IGNIS |
| 2167 |  Sportbet.one Token SBET | US$0,005002 | 0,25% | -0,39% | US$630.888 | US$39.624,97 | 126.120.568 SBET |
| 2168 |  Satoshi Island STC | US$0,05707 | 1,01% | -20,01% | US$630.357 | US$842,30 | 11.046.271 STC |
| 2169 |  Cantina Royale CRT | US$0,002587 | 5,52% | -3,03% | US$629.207 | US$2.045,26 | 243.183.445 CRT |
| 2170 |  PUTinCoin PUT | US$0,0005268 | 5,14% | 3,11% | US$626.279 | - | 1.188.750.832 PUT |
| 2171 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2172 |  neversol NEVER | US$0,000008750 | -7,91% | -14,79% | US$629.955 | US$307.457 | 72.000.197.130 NEVER |
| 2173 |  Bitgesell BGL | US$0,03858 | -5,17% | 1,06% | US$623.337 | US$2.040,03 | 16.157.930 BGL |
| 2174 |  Mars Token MRST | US$0,001743 | 0,94% | -34,50% | US$622.623 | US$102.673 | 357.176.725 MRST |
| 2175 |  PirateCash PIRATE | US$0,02290 | 0,12% | -0,64% | US$622.110 | US$92.673,35 | 27.163.339 PIRATE |
| 2176 |  LootBot LOOT | US$0,09689 | 3,97% | -13,11% | US$629.777 | US$207.252 | 6.499.641 LOOT |
| 2177 |  Konomi Network KONO | US$0,006175 | 8,47% | 21,61% | US$617.458 | US$64.615,14 | 100.000.000 KONO |
| 2178 |  Baby Sen by Sentio BSEN | US$0,0006393 | 12,13% | -49,03% | US$614.057 | US$19.481,52 | 960.542.564 BSEN |
| 2179 |  Dreams Quest DREAMS | US$0,0003937 | -2,43% | -9,35% | US$615.822 | US$12.380,08 | 1.564.101.228 DREAMS |
| 2180 |  Bomb Crypto (BNB) BCOIN | US$0,007741 | -9,29% | 5,33% | US$611.554 | US$2.472,22 | 79.001.713 BCOIN |
| 2181 |  ALLY ALY | US$0,0002654 | -8,49% | -10,76% | US$610.302 | US$121,77 | 2.300.000.000 ALY |
| 2182 |  Kunci Coin KUNCI | US$0,0004947 | 0,36% | -0,15% | US$609.738 | US$4.456,67 | 1.232.584.338 KUNCI |
| 2183 |  Shopping.io SHOP | US$0,006103 | -7,64% | -47,22% | US$609.549 | US$2.486,39 | 99.875.636 SHOP |
| 2184 |  Squirrel Swap SQRL | US$0,0006040 | -8,24% | -24,02% | US$604.005 | US$64.587,41 | 999.983.280 SQRL |
| 2185 |  NeurochainAI NCN | US$0,004968 | -4,36% | -24,51% | US$605.370 | US$380.809 | 121.850.002 NCN |
| 2186 |  PLATINCOIN PLC | US$0,1200 | 0,02% | 0,00% | US$600.199 | - | 5.001.073 PLC |
| 2187 |  BitcoinZ BTCZ | US$0,00004758 | 4,95% | -14,84% | US$599.705 | US$290,18 | 12.604.351.724 BTCZ |
| 2188 |  Databroker DTX | US$0,007111 | 1,59% | 31,91% | US$599.173 | US$2.172,44 | 84.261.289 DTX |
| 2189 |  Hana HANA | US$0,00006869 | 5,58% | -0,33% | US$598.628 | US$758.795 | 8.715.201.266 HANA |
| 2190 |  Wall Street Games WSG | US$0,002169 | 4,01% | -4,79% | US$597.308 | US$2.265,95 | 275.384.341 WSG |
| 2191 |  TAIKAI TKAI | US$0,007928 | 0,56% | -1,62% | US$596.964 | US$33.376,62 | 75.299.878 TKAI |
| 2192 |  TiFi Token TIFI | US$0,00000001000 | 3,06% | -2,74% | US$595.291 | US$4.994,70 | 78.437.000.000.000 TIFI |
| 2193 |  BOPPY BOPPY | - | 1,93% | 0,69% | US$595.207 | US$2.585,49 | 420.690.000.000.000 BOPPY |
| 2194 |  Dimecoin DIME | US$0,000001240 | 4,80% | 27,92% | US$594.558 | - | 478.333.438.962 DIME |
| 2195 |  ZELIX ZELIX | US$0,00008687 | 0,10% | 58,22% | US$588.994 | US$291.129 | 6.780.201.157 ZELIX |
| 2196 |  SpaceCatch CATCH | US$0,05350 | 0,71% | -19,87% | US$589.304 | US$16.960,36 | 11.015.453 CATCH |
| 2197 |  EGO EGO | US$0,01041 | 1,32% | -5,58% | US$589.234 | US$1.164.601 | 56.608.820 EGO |
| 2198 |  Meme Ai MEMEAI | US$0,0008097 | -0,63% | 0,67% | US$589.477 | US$235.866 | 728.043.731 MEMEAI |
| 2199 |  My DeFi Pet DPET | US$0,01182 | -2,09% | -36,71% | US$512.561 | US$4.501,33 | 43.365.433 DPET |
| 2200 |  Decentral Games DG | US$0,002953 | -7,80% | -27,09% | US$586.967 | US$25,92 | 198.758.838 DG |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.