Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Zynecoin ZYN | US$0,01218 | -8,24% | -14,61% | US$510.584 | US$344.465 | 41.903.029 ZYN |
| 2252 |  Hourglass WAIT | US$0,005203 | 9,31% | 4,83% | US$508.592 | US$3.794,12 | 97.751.977 WAIT |
| 2253 |  Forest Knight KNIGHT | US$0,01098 | 2,61% | -1,27% | US$507.654 | US$569,57 | 46.254.616 KNIGHT |
| 2254 |  Slop SLOP | US$0,0005125 | -8,15% | -14,70% | US$512.498 | US$561.627 | 999.996.709 SLOP |
| 2255 |  DOSE DOSE | US$0,0005745 | -18,98% | 8,38% | US$490.462 | US$2.541.389 | 853.702.151 DOSE |
| 2256 |  Position Exchange POSI | US$0,006274 | -3,06% | -9,38% | US$500.987 | US$1.384,05 | 79.846.197 POSI |
| 2257 |  Smilek to the Bank SMILEK | US$0,0000002600 | 33,51% | -0,90% | US$506.075 | US$1.280,28 | 1.958.901.062.006 SMILEK |
| 2258 |  Freeway Token FWT | US$0,00004976 | -13,52% | -13,72% | US$497.607 | - | 10.000.000.000 FWT |
| 2259 |  X World Games XWG | US$0,0001444 | 0,37% | -4,08% | US$493.616 | US$26.346,96 | 3.418.397.436 XWG |
| 2260 |  Coconut Chicken CCC | US$0,00005271 | 3,53% | -14,65% | US$492.317 | US$1.883,80 | 9.339.544.772 CCC |
| 2261 |  Milady Wif Hat LADYF | US$0,000001960 | 1,76% | 7,95% | US$489.306 | US$1.406,54 | 249.995.113.138 LADYF |
| 2262 |  Baby Trump (BSC) BABYTRUMP | US$0,001101 | -0,62% | -9,64% | US$489.731 | US$9.639,89 | 444.794.758 BABYTRUMP |
| 2263 |  REGENT COIN REGENT | US$0,1589 | -12,34% | 99,86% | US$457.283 | US$1.451.955 | 2.877.614 REGENT |
| 2264 |  CropBytes CBX | US$0,002600 | -1,93% | -18,74% | US$484.313 | US$808.841 | 186.294.140 CBX |
| 2265 |  Shezmu SHEZMU | US$0,8255 | -13,48% | -40,04% | US$486.003 | US$48.716,48 | 588.703 SHEZMU |
| 2266 |  Trollcoin TROLL | US$0,0008143 | 40,22% | -6,88% | US$482.714 | - | 592.810.145 TROLL |
| 2267 |  Throne THN | US$0,001232 | 0,05% | 3,39% | US$481.497 | US$81.653,50 | 390.752.313 THN |
| 2268 |  Rook ROOK | US$0,7761 | -0,85% | 7,62% | US$479.340 | US$3.806,07 | 617.636 ROOK |
| 2269 |  Infinity PAD IPAD | US$0,0004777 | 0,00% | -0,07% | US$477.741 | - | 999.999.990 IPAD |
| 2270 |  NVIDIA NVDA | US$0,0006052 | -30,16% | 2,40% | US$481.175 | US$94.159,72 | 795.041.455 NVDA |
| 2271 |  Wicrypt WNT | US$0,01812 | 2,41% | -1,89% | US$473.307 | US$39.946,17 | 26.124.772 WNT |
| 2272 |  LOCGame LOCG | US$0,003547 | 16,75% | -5,38% | US$473.913 | US$856,28 | 133.622.792 LOCG |
| 2273 |  Bitcoin Bam BTCBAM | US$0,04600 | 0,24% | 4,61% | US$472.684 | US$13.947,57 | 10.276.739 BTCBAM |
| 2274 |  OneLedger OLT | US$0,0009363 | -6,46% | -0,63% | US$474.655 | US$124.630 | 506.936.797 OLT |
| 2275 |  OneFinity ONE | US$0,1068 | 4,51% | -6,49% | US$466.933 | US$49.074,33 | 4.371.636 ONE |
| 2276 |  Elemon ELMON | US$0,0007234 | 0,75% | -1,19% | US$466.497 | US$198,67 | 644.908.310 ELMON |
| 2277 |  Sapo Concho CONCHO | US$0,0004646 | -33,24% | 0,00% | US$464.360 | US$1.005.611 | 999.495.524 CONCHO |
| 2278 |  Epiko EPIKO | US$0,002664 | 3,23% | 18,24% | US$464.990 | US$1.911,60 | 174.525.608 EPIKO |
| 2279 |  Golos Blockchain GLS | US$0,001066 | -4,82% | -5,06% | US$463.666 | US$106,62 | 434.906.726 GLS |
| 2280 |  Niza Global NIZA | US$0,00005990 | -1,14% | 1,23% | US$460.610 | US$13.968,35 | 7.689.999.954 NIZA |
| 2281 |  Nordek NRK | US$0,0007248 | 13,23% | -13,94% | US$461.543 | US$264.249 | 636.762.888 NRK |
| 2282 |  Portuma POR | US$0,0001216 | 2,12% | 11,38% | US$460.201 | US$125.480 | 3.784.748.038 POR |
| 2283 |  Zeitgeist ZTG | US$0,01023 | 10,74% | 8,37% | US$460.761 | US$1.031,00 | 45.031.933 ZTG |
| 2284 |  Vestate VES | US$0,003200 | 0,65% | -10,37% | US$459.881 | US$123.000 | 143.700.000 VES |
| 2285 |  Fabwelt WELT | US$0,002005 | -4,96% | -23,45% | US$459.039 | US$274.492 | 228.991.733 WELT |
| 2286 |  Game of Memes GOME | US$0,0007007 | 2,88% | -7,91% | US$456.220 | US$64.611,23 | 651.128.339 GOME |
| 2287 |  Atsuko Sato SATO | US$0,0006067 | 18,93% | -0,64% | US$587.189 | US$257.843 | 967.836.564 SATO |
| 2288 |  EML Protocol EML | US$0,0003000 | 0,30% | -16,52% | US$453.076 | US$37.297,66 | 1.510.145.300 EML |
| 2289 |  REV3AL REV3L | US$0,001236 | 0,11% | 21,48% | US$452.171 | US$11,05 | 365.950.750 REV3L |
| 2290 |  Cate CATE | US$0,0004520 | 11,91% | 6,48% | US$452.011 | US$1.283.377 | 1.000.000.000 CATE |
| 2291 |  Uranus (SOL) ANUS | US$0,00005451 | 5,97% | -3,67% | US$444.498 | US$3.301,89 | 8.154.420.496 ANUS |
| 2292 |  Ziktalk ZIK | US$0,0009801 | -0,99% | -1,01% | US$446.208 | US$34,34 | 455.257.321 ZIK |
| 2293 |  O3 Swap O3 | US$0,007835 | 2,69% | 2,85% | US$445.254 | US$66.139,60 | 56.827.250 O3 |
| 2294 |  SafeBlast BLAST | - | -25,58% | 10,00% | US$444.197 | US$105,18 | 175.550.000.000.000 BLAST |
| 2295 |  UBIX.Network UBX | US$0,000009750 | -7,88% | -15,82% | US$444.387 | US$339.633 | 45.558.153.243 UBX |
| 2296 |  Venus Reward Token VRT | US$0,00002017 | 0,96% | 8,99% | US$443.675 | US$2.485,30 | 21.999.981.080 VRT |
| 2297 |  Oddz ODDZ | US$0,004487 | 2,89% | -3,08% | US$444.253 | US$250.746 | 98.999.988 ODDZ |
| 2298 |  SONM (BEP-20) SNM | US$0,001331 | 5,77% | 3,05% | US$442.295 | US$1.992,99 | 332.312.236 SNM |
| 2299 |  Pleasure Coin NSFW | US$0,00001803 | 7,70% | -4,72% | US$441.623 | US$1.536,81 | 24.499.828.829 NSFW |
| 2300 |  Football World Community FWC | - | 0,01% | 0,32% | US$441.500 | US$382.593 | 42.259.695.518.342.000 FWC |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.