Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  KEK KEKE | US$0,00000001000 | 0,96% | -2,90% | US$585.466 | US$85.382,54 | 74.280.393.141.279 KEKE |
| 2202 |  Razor Network RAZOR | US$0,001780 | 5,41% | 0,38% | US$584.239 | US$57.847,16 | 328.245.504 RAZOR |
| 2203 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2204 |  Skeb Coin SKEB | US$0,0005033 | 5,23% | 4,35% | US$580.553 | US$8.952,50 | 1.153.490.031 SKEB |
| 2205 |  Samsunspor Fan Token SAM | US$0,3624 | 0,96% | -9,90% | US$579.381 | US$68.209,90 | 1.598.681 SAM |
| 2206 |  Spain National Fan Token SNFT | US$0,02529 | 0,60% | -6,65% | US$579.264 | US$60.618,66 | 22.903.472 SNFT |
| 2207 |  catgirl CATGIRL | - | 1,95% | -4,09% | US$578.295 | US$124,24 | 35.386.785.715.250.800 CATGIRL |
| 2208 |  ROND ROND | US$0,001304 | 1,24% | -7,98% | US$577.646 | US$63.956,45 | 443.105.937 ROND |
| 2209 |  PEAKDEFI PEAK | US$0,0003465 | 0,60% | -2,96% | US$574.332 | US$1.331,54 | 1.657.740.019 PEAK |
| 2210 |  Meme Alliance MMA | US$0,006557 | -0,59% | 10,20% | US$573.437 | US$4.869,27 | 87.457.849 MMA |
| 2211 |  Metastrike MTS | US$0,002208 | -1,05% | 5,95% | US$573.102 | US$64.740,24 | 259.556.057 MTS |
| 2212 |  NvirWorld NVIR | US$0,0005416 | -7,22% | -8,45% | US$569.990 | US$37.389,14 | 1.052.511.922 NVIR |
| 2213 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0005613 | -14,50% | -55,06% | US$561.333 | US$108.414 | 1.000.000.000 TDS |
| 2214 |  ADAPad ADAPAD | US$0,004765 | 12,48% | 2,02% | US$560.618 | US$1.313,79 | 117.642.373 ADAPAD |
| 2215 |  SpiritSwap SPIRIT | US$0,0009820 | 282,86% | 143,73% | US$591.292 | US$34.073,68 | 602.144.766 SPIRIT |
| 2216 |  SolarX SXCH | US$0,008996 | -4,19% | -1,75% | US$557.764 | US$94.232,08 | 62.002.541 SXCH |
| 2217 |  Invest Zone IVfun | US$0,0005956 | 2,93% | 3,03% | US$559.981 | US$14.227,90 | 940.218.906 IVfun |
| 2218 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2219 |  Lyra LYRA | US$0,0009490 | -2,56% | -51,77% | US$551.243 | US$104,67 | 580.900.604 LYRA |
| 2220 |  AME Chain AME | US$0,001101 | 4,63% | -10,92% | US$550.474 | US$65.771,58 | 500.000.000 AME |
| 2221 |  Matt Furie MATT | US$0,000001300 | -0,17% | 15,29% | US$548.023 | US$6.383,48 | 420.690.000.000 MATT |
| 2222 |  Captain Tsubasa TSUGT | US$0,003043 | -1,24% | -6,89% | US$544.312 | US$387.233 | 178.880.147 TSUGT |
| 2223 |  POLKER PKR | US$0,002807 | 1,63% | -13,53% | US$543.452 | US$2.520,80 | 193.639.424 PKR |
| 2224 |  MetaDOS SECOND | US$0,0002324 | 9,19% | 0,02% | US$542.274 | US$199.721 | 2.333.796.765 SECOND |
| 2225 |  XTRABYTES XBY | US$0,001257 | 1,01% | 0,69% | US$540.681 | - | 430.000.000 XBY |
| 2226 |  Niftyx Protocol SHROOM | US$0,01050 | 0,00% | -9,42% | US$539.416 | - | 51.386.058 SHROOM |
| 2227 |  Internet of Energy Network IOEN | US$0,001700 | -11,25% | -23,11% | US$539.086 | US$267,82 | 317.051.435 IOEN |
| 2228 |  VIX777 VIX | US$0,0005964 | 13,40% | -22,99% | US$534.896 | US$5.127,43 | 896.871.728 VIX |
| 2229 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2230 |  Pochita (pochita.biz) POCHITA | US$0,0005305 | -8,56% | -41,52% | US$530.541 | US$1.789.898 | 1.000.000.000 POCHITA |
| 2231 |  REKT (rekt.game) $REKT | US$0,004775 | 4,80% | 63,80% | US$530.565 | US$16,64 | 111.111.111 $REKT |
| 2232 |  AiMalls AIT | US$2,63 | 0,79% | -18,62% | US$530.512 | US$8.032,92 | 201.885 AIT |
| 2233 |  Rainmaker Games RAIN | US$0,0008016 | 1,81% | -7,20% | US$530.529 | US$869.632 | 661.842.165 RAIN |
| 2234 |  Lemonrocks LEMON | US$0,0007498 | -10,06% | -29,62% | US$529.341 | US$11.129,46 | 706.000.000 LEMON |
| 2235 |  Funex FUNEX | US$0,05761 | 7,68% | -0,69% | US$527.602 | US$30.441,15 | 9.158.696 FUNEX |
| 2236 |  Tradetomato TTM | US$0,006527 | 1,52% | 1,82% | US$526.331 | US$5.051,56 | 80.638.601 TTM |
| 2237 |  DEEPSPACE DPS | US$0,009924 | 1,59% | 9,03% | US$524.898 | US$92,25 | 52.893.498 DPS |
| 2238 |  smiling dolphin MIHARU | US$0,0005248 | 1,98% | -20,42% | US$524.722 | US$284.282 | 999.888.497 MIHARU |
| 2239 |  GameCredits GAME | US$0,002704 | -2,17% | 13,21% | US$524.065 | US$24,48 | 193.822.084 GAME |
| 2240 |  Goldcoin GLC | US$0,01200 | -5,65% | 0,12% | US$524.172 | US$8,64 | 43.681.422 GLC |
| 2241 |  Subsocial SUB | US$0,0006191 | -0,94% | -41,16% | US$523.499 | US$5.685,00 | 845.654.529 SUB |
| 2242 |  PointPay PXP | US$0,01709 | -20,14% | -20,38% | US$512.691 | US$55.978,60 | 30.000.000 PXP |
| 2243 |  Calamari Network KMA | US$0,0001823 | 18,35% | -0,89% | US$520.547 | US$1.496,26 | 2.855.618.728 KMA |
| 2244 |  Kaizen Finance KZEN | US$0,001212 | 0,15% | 1,33% | US$519.472 | US$116.028 | 428.755.594 KZEN |
| 2245 |  Belt Finance BELT | US$0,05437 | 0,86% | -2,50% | US$519.252 | US$0,9300 | 9.550.122 BELT |
| 2246 |  ASTROS ASTROS | US$0,02027 | -0,08% | -2,32% | US$516.928 | US$38.052,86 | 25.499.502 ASTROS |
| 2247 |  Glitch GLCH | US$0,006479 | 16,88% | 28,51% | US$513.652 | US$28,83 | 79.282.952 GLCH |
| 2248 |  Interlay INTR | US$0,007665 | 3,01% | -8,09% | US$513.686 | US$57.676,63 | 67.020.251 INTR |
| 2249 |  BOLT BOLT | US$0,0005351 | 8,17% | -4,91% | US$512.343 | US$98,47 | 957.427.533 BOLT |
| 2250 |  Crust Shadow CSM | US$0,005107 | 0,08% | -3,62% | US$510.658 | US$4.972,04 | 100.000.000 CSM |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.